Palantir Technologies - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,285.00 13.00 0.57% 52.33% 2025-07-09
Bittium Oyj 8.39 -0.09 -1.06% 3.33% 2025-07-09
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
FDM 217.50 -1.50 -0.68% -47.46% 2025-07-09
First Derivatives 2,440.00 -5.00 -0.20% 71.35% 2025-07-09
Formula Systems 1985 43,960.00 260.00 0.60% 55.67% 2025-07-09
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
Ltimindtree Ltd 5,336.00 -33.00 -0.61% -0.75% 2025-07-09
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
Magic Software Enterprises 7,002.00 71.00 1.02% 81.40% 2025-07-09
Matrix IT 12,520.00 270.00 2.20% 76.21% 2025-07-09
Novabase 8.00 0 0% 40.35% 2025-07-09
Palantir Technologies 139.71 0.59 0.42% 410.08% 2025-07-08
Super Micro Computer 49.11 2.00 4.25% -45.17% 2025-07-08
Sapiens International Corporation NV 10,070.00 70.00 0.70% -22.36% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
WithSecure Oyj 1.06 0.02 1.93% 3.52% 2025-07-09

Цена День Год Дата
US500 6239 -4.45 -0.07% 10.74% 2025-07-09