Porto Seguro - Биржевая Цена


Цена Chg День Год Дата
Banco ABC Brasil 22.03 0.31 1.43% -1.34% 2025-05-20
Banco Do Brasil 25.50 0.46 1.84% -8.60% 2025-05-20
BB Seguridade 38.39 0.16 0.42% 13.14% 2025-05-20
Bolsa Mexicana de Valores 42.45 -0.31 -0.73% 34.72% 2025-05-20
Banco BTG Pactual 40.02 -0.48 -1.19% 17.33% 2025-05-20
Banco do Estado do Rio Grande do Sul 12.56 0.40 3.29% 7.35% 2025-05-20
B3 Sa Brasil Bolsa Balcao 14.95 0.13 0.88% 31.03% 2025-05-20
Clal Insurance 9,845.00 -126.00 -1.26% 69.25% 2025-05-21
Inbursa 50.47 -1.52 -2.92% 6.10% 2025-05-20
Banorte 173.03 -4.05 -2.29% 3.32% 2025-05-20
Harel 6,245.00 -124.00 -1.95% 97.69% 2025-05-21
Brasil RE (Instituto de Resseguros do Brasil 47.45 0.61 1.30% 38.02% 2025-05-20
Migdal Insurance and Financial Holdings 708.30 -7.80 -1.09% 59.53% 2025-05-21
Menora Mivtachim Holdings 18,680.00 -370.00 -1.94% 106.04% 2025-05-21
Phoenix Holdings (Israel) 7,471.00 -181.00 -2.37% 110.27% 2025-05-21
Banco Santander Brazil 30.53 -0.03 -0.10% 8.73% 2025-05-20
Sinar Mas Multiartha 15,800.00 0 0% 7.67% 2025-05-21
XP 18.57 -0.06 -0.32% -13.43% 2025-05-20