Биржевая цена
3.50
Изменение за день
-0.12 -3.31%
Ежемесячно
6.06%
Ежегодный
-46.56%
Q1 прогноз
3.46
Цена День Год Дата
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CKF Collins Foods 10.14 0.02 0.20% 24.57% 2024-03-28
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
JACK Jack In The Box 70.47 1.90 2.77% -17.26% 2024-03-27
LOCO El Pollo Loco 9.40 0.24 2.62% -8.74% 2024-03-27
MCRI Monarch 74.17 0.17 0.23% 2.64% 2024-03-27
NATH Nathans Famous 70.41 1.30 1.88% -4.19% 2024-03-27
NDLS Noodles & Co 1.91 0.11 6.11% -58.92% 2024-03-27
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SKC Skycity Entertainment 2.08 0.03 1.46% -14.05% 2024-03-28
TAST Carrols Restaurant 9.50 0 0% 323.16% 2024-03-27
WHS Warehouse 1.55 0 0% -17.55% 2024-03-28

Цена День Год Дата
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28