Regis - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.15 0.001 0.68% 186.54% 2025-09-05
teno Holdings 567.00 -8.00 -1.39% 28.86% 2025-09-05
Airbnb 123.81 -1.56 -1.24% 8.40% 2025-09-05
Advtech 3,161.00 1.00 0.03% -0.28% 2025-09-05
Abu Dhabi National Hotels 0.46 0.002 0.43% -19.65% 2025-09-04
Adtalem Global Education 134.45 -0.32 -0.24% 92.65% 2025-09-05
BJs Wholesale Club Holdings 97.00 0.25 0.26% 26.25% 2025-09-05
Boyd Gaming 86.46 -0.01 -0.01% 44.78% 2025-09-05
Cheesecake Factory 60.63 -0.45 -0.74% 61.85% 2025-09-05
Cracker Barrel Old Country Store 52.81 0.64 1.23% 41.47% 2025-09-05
Perdoceo Education 32.92 0.04 0.12% 54.34% 2025-09-05
Curro Holdings 1,133.00 4.00 0.35% -13.05% 2025-09-05
Costco Wholesale 963.48 7.58 0.79% 9.84% 2025-09-05
CVC Brasil Operadora e Agencia de Viagens 2.22 0.09 4.23% 16.84% 2025-09-05
Brinker International 158.22 -1.66 -1.04% 128.84% 2025-09-05
Eternal Limited 329.20 2.70 0.83% 26.59% 2025-09-05
H&R Block 51.13 -0.24 -0.47% -18.74% 2025-09-05
Jack In The Box 20.43 1.01 5.20% -55.43% 2025-09-05
Light & Wonder 89.15 1.36 1.55% -44.21% 2025-09-05
Grand Canyon Education 204.28 -0.86 -0.42% 48.66% 2025-09-05
K12 160.73 -1.51 -0.93% 102.20% 2025-09-05
Penn National Gaming 20.47 0.82 4.17% 13.28% 2025-09-05
Propel Funeral Partners 5.08 0.01 0.20% -13.16% 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 2025-09-05
Sally Beauty 14.51 0.38 2.69% 21.52% 2025-09-05
Service International 77.82 -0.79 -1.01% -0.12% 2025-09-05
Shine Justice 0.69 0.02 2.99% -17.37% 2025-09-05
Strayer Education 81.96 -1.04 -1.25% -11.15% 2025-09-05
Spur Corporation 3,750.00 0 0% 5.66% 2025-09-05
The Lottery Corporation 5.92 0.02 0.34% 18.40% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Viva Leisure 1.72 0.15 9.24% 22.50% 2025-09-05

Цена День Год Дата
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05