Цена День Год Дата
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURGERKI Restaurant Brands Asia 104.85 0.75 0.72% 15.41% 2024-03-19
BYD Boyd Gaming 62.13 0.43 0.70% 2.00% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CSV Carriage Services 25.45 -0.13 -0.51% -19.41% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
ENN Elanor Investors 1.16 -0.01 -0.85% -25.16% 2024-03-19
FOSL Fossil 0.85 -0.02 -1.79% -73.22% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
NTHOL Net Holding AS 28.06 -0.08 -0.28% 138.61% 2024-03-19
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
PFP Propel Funeral Partners 5.60 -0.03 -0.53% 32.39% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RGS Regis 7.64 -0.16 -2.05% -59.36% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
SHJ Shine Justice 0.62 0.03 4.24% -13.99% 2024-03-19
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18
VVA Viva Leisure 1.46 -0.01 -0.34% 21.67% 2024-03-19
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18