Regis - Биржевая Цена



Цена Chg День Год Дата
Cteh 0.05 0 0% -30.30% 2025-04-29
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 125.94 2.47 2.00% -20.63% 2025-04-29
Advtech 3,081.00 -17.00 -0.55% 7.43% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 107.62 1.17 1.10% 115.58% 2025-04-29
BJs Wholesale Club Holdings 116.64 1.60 1.39% 54.42% 2025-04-29
Boyd Gaming 69.33 0.05 0.07% 29.56% 2025-04-29
Cheesecake Factory 50.67 -0.40 -0.78% 46.78% 2025-04-29
Cracker Barrel Old Country Store 42.21 -0.99 -2.29% -27.46% 2025-04-29
Perdoceo Education 25.17 0.20 0.78% 37.51% 2025-04-29
Curro Holdings 906.00 6.00 0.67% -15.49% 2025-04-29
Costco Wholesale 989.24 9.45 0.96% 36.23% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.30 0.02 0.88% 14.43% 2025-04-29
Brinker International 138.12 -22.56 -14.04% 157.68% 2025-04-29
Eternal Limited 231.50 4.25 1.87% 19.92% 2025-04-29
H&R Block 61.17 0.57 0.94% 29.52% 2025-04-29
Jack In The Box 26.21 0.46 1.79% -54.07% 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 177.55 1.63 0.93% 36.56% 2025-04-29
K12 142.76 1.90 1.35% 113.87% 2025-04-29
Penn National Gaming 15.73 -0.09 -0.57% -4.90% 2025-04-29
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 161.88 -0.21 -0.13% 0.19% 2025-04-29
Sally Beauty 7.97 -0.10 -1.24% -26.54% 2025-04-29
Service International 80.24 0.54 0.68% 11.90% 2025-04-29
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 82.01 1.61 2.00% -28.59% 2025-04-29
Spur Corporation 3,200.00 -30.00 -0.93% 5.33% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 389.40 2.91 0.75% -4.96% 2025-04-29
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

Цена День Год Дата
US400 2863 20.66 0.73% 0.08% 2025-04-29
US2000 1981 15.16 0.77% 0.34% 2025-04-29