Anywhere Real Estate - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIF Altus 50.15 -0.73 -1.43% -5.89% 2024-04-25
ASPS Altisource Portfolio Solutions 1.79 0.14 8.29% -50.96% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CRESY Cresud Sacif Y A 9.14 -0.01 -0.11% 45.31% 2024-04-25
DHI DR Horton 141.37 -4.58 -3.14% 33.28% 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
ESNT Essent 53.48 -0.69 -1.27% 30.09% 2024-04-25
FAF First American Financial 52.95 -4.83 -8.36% -5.31% 2024-04-25
FNF Fidelity National Financial 48.97 -1.67 -3.29% 42.49% 2024-04-25
FOR Forestar 30.90 -0.25 -0.80% 70.25% 2024-04-25
FSV FirstService 208.70 -3.51 -1.65% 5.47% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.08 -0.27 -0.79% 5.28% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.42 -0.01 -0.11% 73.80% 2024-04-25
JLL Jones Lang LaSalle 180.18 -1.68 -0.92% 40.62% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
KW Kennedy Wilson 8.48 -0.02 -0.18% -47.46% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LEN Lennar 149.98 -4.04 -2.62% 37.40% 2024-04-25
LPSB3 LPS Brasil Consultoria de imoveis 2.24 -0.01 -0.44% 37.42% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MMI Marcus & Millichap 31.99 -0.36 -1.11% 2.99% 2024-04-25
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
MTG MGIC Investment 20.07 -0.29 -1.40% 41.40% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRP NEPI Rockcastle 12,650.00 100.00 0.80% 15.54% 2024-04-25
OCT Octodec Investments 950.00 9.00 0.96% -4.52% 2024-04-25
ORI Old Republic International 29.84 -0.47 -1.53% 21.18% 2024-04-25
PHM PulteGroup 108.23 -3.95 -3.52% 67.46% 2024-04-25
RDN Radian 30.10 -0.53 -1.73% 29.24% 2024-04-25
REAL Real Matters 5.20 -0.11 -2.07% 14.54% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
STC Stewart Information Services 62.00 -0.96 -1.52% 55.35% 2024-04-25
TOL Toll Brothers 115.23 -3.48 -2.93% 85.40% 2024-04-25
TPH Tri Pointe Homes 35.79 -0.38 -1.05% 35.31% 2024-04-25
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
VICI Vici Properties 28.37 -0.09 -0.30% -14.18% 2024-04-25
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24