Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Realogy - Биржевая Цена
Диаграмма
Quotes
RLGY
16.81
Изменение за день:
0.89
5.59%
Ежегодный:
65.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIF
Altus Group Ltd
50.79
0.52
1.03%
17.03%
2021-01-26
ASPS
Altisource Portfolio Solutions
10.90
-0.20
-1.79%
-42.96%
2021-01-26
BAM
Brookfield Asset Management USA
38.95
0.41
1.06%
-36.90%
2021-01-26
BRKA
Berkshire Hathaway
350,265.83
-1,634.17
-0.46%
4.99%
2021-01-26
CBRE
CBRE Group Inc
65.21
0.09
0.13%
7.88%
2021-01-26
CLGX
CoreLogic
76.96
-0.15
-0.19%
67.96%
2021-01-26
CRESY
Cresud Sacif Y A
5.30
0.16
3.11%
-8.78%
2021-01-26
DHI
DR Horton
77.33
-1.64
-2.08%
29.60%
2021-01-26
ESNT
Essent
43.76
-1.18
-2.62%
-13.93%
2021-01-26
FAF
First American Financial
55.20
-0.17
-0.31%
-11.60%
2021-01-26
FBC
Flagstar Bancorp
47.35
0.72
1.54%
27.80%
2021-01-26
FNF
Fidelity National Financial
39.07
-0.46
-1.16%
-19.61%
2021-01-26
FOR
Forestar
21.94
-0.21
-0.94%
8.08%
2021-01-26
FSV
FirstService
175.86
-0.53
-0.30%
33.08%
2021-01-26
HHC
Howard Hughes
89.60
0.21
0.23%
-27.39%
2021-01-26
IRS
Irsa Inversiones Y Rprsntcins
4.48
-0.10
-2.18%
-24.45%
2021-01-26
JLL
Jones Lang LaSalle
155.28
-3.37
-2.12%
-7.82%
2021-01-26
KW
Kennedy Wilson
17.54
-0.11
-0.62%
-19.84%
2021-01-26
LEN
Lennar
85.85
-0.82
-0.95%
27.58%
2021-01-26
MMI
Marcus & Millichap
39.52
0.13
0.33%
7.48%
2021-01-26
MRC
MORGUARD
114.77
-0.15
-0.13%
-42.04%
2021-01-26
MTG
MGIC Investment
12.32
-0.20
-1.60%
-9.88%
2021-01-26
NMIH
NMI
22.36
-0.45
-1.97%
-30.45%
2021-01-26
ORI
Old Republic International
18.67
-0.02
-0.11%
-19.39%
2021-01-26
PHM
PulteGroup
47.91
-1.02
-2.08%
8.15%
2021-01-26
RDN
Radian
20.59
-0.27
-1.29%
-17.11%
2021-01-26
REAL
Real Matters Inc
19.24
0.15
0.79%
46.98%
2021-01-26
RLGY
Realogy
16.81
0.89
5.59%
65.78%
2021-01-26
RMAX
RE/MAX
38.80
-0.92
-2.32%
2.24%
2021-01-26
STC
Stewart Information Services
49.90
0.10
0.20%
19.26%
2021-01-26
TOL
Toll Brothers
52.43
1.17
2.28%
15.66%
2021-01-26
TPH
Tri Pointe Homes
20.87
-0.39
-1.83%
28.12%
2021-01-26
XIN
Xinyuan Real Estate
2.50
0.01
0.40%
-27.75%
2021-01-26
RLGY:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21603
0.0018
0.15%
GBPUSD
1.37350
0.0060
0.44%
AUDUSD
0.77480
0.0035
0.45%
NZDUSD
0.72354
0.0037
0.52%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47426
0.0127
-0.20%
USDCHF
0.88693
0.0011
-0.12%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
20.0040
0.1004
-0.50%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3446
0.1219
-2.23%
USDRUB
75.2752
0.0819
-0.11%
DXY
90.189
0.2016
-0.22%
BTCUSD
32,018.95
242
-0.75%
[+]
Фактический
Chg
%Chg
Dow Jones
30,997
37
0.12%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,497
14
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,884
240
1.76%
CAC 40
5,544
72
1.31%
FTSE MIB
22,044
313
1.44%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,811
95
-0.53%
[+]
Фактический
Chg
%Chg
Apple
142.40
0.51
-0.36%
Tesla
888.25
7.87
0.89%
Microsoft
232.42
2.89
1.26%
Amazon
3,324.09
30.09
0.91%
Facebook
281.65
3.64
1.31%
Alibaba
263.52
2.14
0.82%
Visa
202.76
1.78
0.89%
JPMorgan Chase
132.47
0.38
0.29%
Intel
55.37
0.06
-0.11%
Johnson & Johnson
170.23
4.25
2.56%
Procter & Gamble
132.70
0.49
0.37%
Exxon Mobil
46.23
0.66
-1.41%
3M
176.50
6.16
3.62%
Goldman Sachs
282.03
1.01
-0.36%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5800
0.18
-0.34%
Brent
55.9100
0.03
0.05%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5805
0.02
1.24%
Heating oil
1.5967
0.00
0.18%
Gold
1,853.25
1.74
-0.09%
Silver
25.521
0.22
0.87%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.2500
21.75
1.62%
Wheat
662.7500
14.25
2.20%
Live Cattle
117.1500
0.63
0.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Фактический
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]