First American Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
CNA Financial 43.96 -0.62 -1.39% -7.90% 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Intact 302.72 -0.28 -0.09% 25.68% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
MBIA 4.89 -0.19 -3.74% 10.88% 2025-07-24
Mercury General 69.32 -0.99 -1.41% 22.34% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
MGIC Investment 25.56 -0.18 -0.70% 4.63% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Rithm Capital 12.23 -0.02 -0.16% 7.56% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Pennymac Financial Services 93.26 -3.30 -3.42% -6.08% 2025-07-24
Pennymac Mortgage Investment 12.77 -0.12 -0.93% -5.76% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Radian 33.77 -0.26 -0.76% -7.33% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Safety 70.77 -1.03 -1.43% -17.64% 2025-07-24
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Stewart Information Services 65.58 6.07 10.20% -9.33% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Two Harbors Investment 10.40 -0.02 -0.19% -22.79% 2025-07-24
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24