First American Financial - Биржевая Цена

Биржевая цена
61.25
Изменение за день
-0.28 -0.46%
Ежемесячно
5.13%
Ежегодный
11.65%
Q2 прогноз
60.52


Цена Chg День Год Дата
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Assured Guaranty 89.12 -0.52 -0.58% 13.64% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Axis Capital 99.85 0.26 0.26% 45.11% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.25 0.18 0.37% 9.26% 2025-05-06
Erie Indemnity 361.08 0.10 0.03% -10.94% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
First American Financial 61.25 -0.28 -0.46% 11.65% 2025-05-06
Fidelity National Financial 64.28 -0.28 -0.43% 23.26% 2025-05-06
Intact 309.25 2.43 0.79% 34.72% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
MBIA 4.64 -0.05 -1.07% -30.23% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
MGIC Investment 26.01 -0.03 -0.12% 22.80% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
Old Republic International 38.06 -0.01 -0.03% 22.46% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Radian 33.58 -0.31 -0.91% 6.60% 2025-05-06
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Stewart Information Services 64.98 -0.70 -1.07% 2.46% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06