First American Financial - Биржевая Цена

Цена День Год Дата
ACGL Arch Capital 89.85 -0.11 -0.12% 26.64% 2024-04-15
AGO Assured Guaranty 78.76 -3.66 -4.44% 44.66% 2024-04-15
AIZ Assurant 172.46 -1.57 -0.90% 44.89% 2024-04-15
AXS Axis Capital 61.17 -2.46 -3.86% 10.61% 2024-04-15
CIM Chimera Investment 4.01 -0.36 -8.24% -27.62% 2024-04-15
CINF Cincinnati Financial 116.86 -1.64 -1.38% 8.69% 2024-04-15
CNA CNA Financial 43.33 -0.77 -1.75% 8.41% 2024-04-15
ESNT Essent 53.28 -2.94 -5.23% 28.32% 2024-04-15
IFC Intact 220.01 0.76 0.35% 11.36% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
MBI MBIA 6.23 -0.48 -7.15% -40.67% 2024-04-15
MKL Markel 1,429.37 -60.88 -4.09% 6.69% 2024-04-15
NLY Annaly Capital Management 18.02 -1.42 -7.30% -6.87% 2024-04-15
PRA ProAssurance 13.01 -0.46 -3.41% -29.45% 2024-04-15
TWO Two Harbors Investment 11.82 -0.82 -6.45% -14.51% 2024-04-15
WRB W.R. Berkley 82.16 0.11 0.13% 31.12% 2024-04-15

Цена День Год Дата
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16