First American Financial - Биржевая Цена

Биржевая цена
54.42
Изменение за день
-0.84 -1.52%
Ежемесячно
-11.34%
Ежегодный
0.67%
Q2 прогноз
54.88

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Assured Guaranty 84.78 -0.59 -0.69% 11.35% 2025-05-28
Assurant 198.42 -2.40 -1.19% 17.83% 2025-05-28
Axis Capital 102.04 -0.63 -0.61% 44.12% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.23 -0.38 -0.80% 5.73% 2025-05-28
Erie Indemnity 353.48 0.07 0.02% -3.95% 2025-05-28
Essent 58.24 -0.31 -0.52% 5.69% 2025-05-28
First American Financial 54.42 -0.84 -1.52% 0.67% 2025-05-28
Fidelity National Financial 53.85 -0.54 -0.98% 7.93% 2025-05-28
Intact 310.07 4.60 1.51% 39.60% 2025-05-28
JPMorgan 264.30 -0.81 -0.31% 32.57% 2025-05-28
Kemper 63.05 -0.59 -0.93% 9.94% 2025-05-28
MBIA 4.42 -0.13 -2.86% -22.05% 2025-05-28
Mercury General 61.07 -0.73 -1.18% 9.98% 2025-05-28
Markel 1,905.13 -2.95 -0.15% 19.20% 2025-05-28
MGIC Investment 26.55 -0.07 -0.26% 31.24% 2025-05-28
Annaly Capital Management 19.16 0.16 0.82% -0.34% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Old Republic International 37.48 -0.33 -0.87% 21.18% 2025-05-28
Pennymac Financial Services 96.64 -0.16 -0.16% 8.38% 2025-05-28
Pennymac Mortgage Investment 12.37 -0.05 -0.36% -8.34% 2025-05-28
ProAssurance 23.16 0.01 0.02% 61.25% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
RLI 75.36 -0.57 -0.74% 6.86% 2025-05-28
Safety 82.68 -0.59 -0.71% 7.71% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Stewart Information Services 60.25 -1.41 -2.29% -4.44% 2025-05-28
Hanover 172.31 -0.94 -0.54% 34.62% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -11.86% 2025-05-28
Washington Federal 28.60 -0.34 -1.17% 6.56% 2025-05-28
W.R. Berkley 73.45 -0.70 -0.94% -6.64% 2025-05-28

Цена День Год Дата
US400 3014 -27.16 -0.89% 3.24% 2025-05-28
US2000 2077 -13.67 -0.65% 1.99% 2025-05-28