Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
First American Financial - Биржевая Цена
Диаграмма
Quotes
FAF
53.00
Изменение за день:
0.54
1.03%
Ежегодный:
-10.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.06%
2021-01-15
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.10%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CNA
CNA Financial
40.38
0.25
0.62%
-11.43%
2021-01-15
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-10.97%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
IFC
Intact
143.84
1.01
0.71%
-0.22%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MBI
MBIA
7.11
-0.15
-2.07%
-23.55%
2021-01-15
MCY
Mercury General
52.73
0.71
1.36%
8.72%
2021-01-15
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RLGY
Realogy
15.62
-0.40
-2.50%
57.94%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.99%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Цена
День
Год
Дата
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FAF:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.49310
0.0093
0.14%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27892
0.0052
0.41%
USDMXN
19.9084
0.1103
0.56%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9532
0.3470
0.47%
DXY
90.827
0.0553
0.06%
BTCUSD
35,995.49
5
-0.01%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,259
123
-0.55%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,663
372
-0.76%
MOEX
3,436
15
-0.42%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5216
0.01
-0.44%
Heating oil
1.5862
0.01
-0.42%
Gold
1,835.76
9.17
0.50%
Silver
25.004
0.27
1.08%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]