Raytheon Technologies - Биржевая Цена



Цена Chg День Год Дата
Fortune Electric 460.50 6.50 1.43% -36.44% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 0.36% 2025-05-05
Abu Dhabi Ship 5.83 -0.06 -1.02% 43.95% 2025-05-07
Airbus 156.86 0.22 0.14% -2.89% 2025-05-07
Alarko Holding AS 88.05 0.05 0.06% -25.95% 2025-05-07
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
BAE Systems 1,760.50 -10.00 -0.56% 27.43% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cenergy Holdings 8.93 -0.05 -0.56% 6.95% 2025-05-07
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Diploma 4,021.00 -33.00 -0.81% 5.37% 2025-05-07
Daimler Truck Holding AG 35.92 0.36 1.01% -11.35% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Siemens Energy 73.15 0.23 0.32% 224.25% 2025-05-07
Epiroc 214.50 0.70 0.33% -0.09% 2025-05-07
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Fluidra 20.48 -0.24 -1.16% -1.92% 2025-05-07
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hudaco Industries 19,492.00 -133.00 -0.68% 17.07% 2025-05-07
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Husqvarna 44.70 -0.11 -0.25% -48.91% 2025-05-07
Howden Joinery 786.00 -7.00 -0.88% -12.47% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Infratil Limited 10.77 0.13 1.17% 9.07% 2025-05-07
Inrom Construction Industries 1,584.00 -7.00 -0.44% 28.36% 2025-05-07
Interpump Group 32.19 0.01 0.03% -24.58% 2025-05-07
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Iveco Group 14.35 0.26 1.81% 23.13% 2025-05-07
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Leonardo SpA 48.09 0.12 0.25% 118.10% 2025-05-07
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
LU-VE 30.40 0.40 1.33% 33.63% 2025-05-07
Lycopodium 10.79 0.09 0.84% -13.05% 2025-05-07
Mincon 0.42 0.05 12.90% -8.70% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Mostotrest Pao 130.95 0.90 0.69% -41.23% 2025-05-07
MTU Aero Engines AG 323.60 1.50 0.47% 39.36% 2025-05-07
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Opus Global Nyrt 555.00 1.00 0.18% 45.29% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Plasson Industries 20,750.00 -140.00 -0.67% 45.51% 2025-05-07
Raubex 4,534.00 -1.00 -0.02% 42.58% 2025-05-07
Rheinmetall 1,668.50 28.50 1.74% 211.87% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -38.13% 2025-05-07
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
RS Group 522.50 6.00 1.16% -35.33% 2025-05-07
Safran 243.32 -0.48 -0.20% 15.26% 2025-05-07
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Sacyr 3.30 -0.02 -0.60% -7.35% 2025-05-07
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
Shapir Engineering and Industry 2,609.00 15.00 0.58% 26.59% 2025-05-07
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Obyedinennaya 0.60 0.003 0.42% -47.60% 2025-05-07
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
United Wagon 41.14 0.12 0.29% -25.06% 2025-05-07
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06

Цена День Год Дата
US500 5640 -43.47 -0.77% 8.73% 2025-05-07