Raytheon Technologies - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 575.00 19.00 3.42% -33.28% 2025-07-09
Kung Long Batteries 137.50 -2.00 -1.43% -4.18% 2025-07-09
Adani Enterprises Ltd 2,584.00 1.00 0.04% -16.06% 2025-07-10
Abu Dhabi Ship 8.22 0 0% 112.40% 2025-07-10
Airbus 183.37 1.01 0.55% 38.96% 2025-07-10
Alarko Holding AS 89.00 2.40 2.77% -15.16% 2025-07-10
Ametek 182.48 0.20 0.11% 7.64% 2025-07-10
BAE Systems 1,879.00 2.50 0.13% 46.80% 2025-07-10
Boeing 226.20 -0.40 -0.18% 22.91% 2025-07-10
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Ballard Power Systems 2.63 -0.03 -1.13% -22.19% 2025-07-10
Byggma 18.70 0.20 1.08% 0% 2025-07-10
Brenntag 58.12 1.20 2.11% -8.24% 2025-07-10
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 406.59 4.41 1.10% 22.22% 2025-07-10
Cenergy Holdings 10.84 0.18 1.69% 10.95% 2025-07-10
Deere & Company 524.02 14.69 2.88% 44.90% 2025-07-10
Diploma 4,918.00 62.00 1.28% 15.50% 2025-07-10
Daimler Truck Holding AG 42.37 0.45 1.07% 13.50% 2025-07-10
Emerson Electric 140.40 0.60 0.43% 25.85% 2025-07-10
Siemens Energy 90.04 -2.36 -2.55% 223.88% 2025-07-10
Epiroc 215.90 3.60 1.70% 2.91% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.81 0.41 0.94% 37.85% 2025-07-10
FedEx 239.02 2.51 1.06% -18.45% 2025-07-10
Fluence Corporation 0.04 -0.001 -2.50% -68.80% 2025-07-10
Fluidra 22.72 0.46 2.07% 13.66% 2025-07-10
Fortive 53.20 0.21 0.40% -27.80% 2025-07-10
General Dynamics 304.07 4.11 1.37% 8.01% 2025-07-10
General Electric 247.64 -2.69 -1.07% 52.86% 2025-07-10
Grainger 1,055.50 10.21 0.98% 16.85% 2025-07-10
Hudaco Industries 18,886.00 -14.00 -0.07% 6.40% 2025-07-10
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 252.25 3.33 1.34% 2.20% 2025-07-10
Honeywell International 238.38 -0.34 -0.14% 11.14% 2025-07-10
Husqvarna 51.50 0.68 1.34% -43.32% 2025-07-10
Howden Joinery 826.75 1.25 0.15% -9.50% 2025-07-10
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Infratil Limited 10.08 0.12 1.21% -0.25% 2025-07-10
Inrom Construction Industries 2,306.00 27.00 1.18% 106.45% 2025-07-10
Interpump Group 35.13 -0.01 -0.03% -17.54% 2025-07-10
Illinois Tool Works 263.49 3.74 1.44% 9.59% 2025-07-10
Iveco Group 16.75 -0.83 -4.72% 49.78% 2025-07-10
Johnson Controls 105.64 -0.86 -0.81% 55.87% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.72 -0.23 -0.49% 103.48% 2025-07-10
Leidos 161.98 -0.23 -0.14% 8.92% 2025-07-10
Lockheed Martin 461.58 -1.48 -0.32% 0.23% 2025-07-10
LU-VE 32.40 1.75 5.71% 21.12% 2025-07-10
Lycopodium 11.40 -0.03 -0.26% -15.62% 2025-07-10
Mincon 0.40 0.03 8.11% -9.09% 2025-07-09
3M 158.36 2.38 1.53% 53.30% 2025-07-10
Mercury Systems 51.58 -0.82 -1.56% 72.80% 2025-07-10
Mostotrest Pao 123.35 0.05 0.04% -21.41% 2025-07-10
MTU Aero Engines AG 378.35 -5.65 -1.47% 54.30% 2025-07-10
Northrop Grumman 510.46 2.52 0.50% 18.08% 2025-07-10
Opus Global Nyrt 599.00 0 0% 34.91% 2025-07-10
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Plasson Industries 23,930.00 -260.00 -1.07% 80.88% 2025-07-10
Raubex 4,651.00 51.00 1.11% 2.74% 2025-07-10
Rheinmetall 1,850.50 -1.50 -0.08% 262.99% 2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 60.00 0.38% -21.44% 2025-07-10
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
RS Group 596.75 9.25 1.57% -24.46% 2025-07-10
Saab 487.35 -7.65 -1.55% 83.42% 2025-07-10
Safran 276.60 -3.00 -1.07% 35.39% 2025-07-10
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Sacyr 3.57 -0.01 -0.33% 4.20% 2025-07-10
Schlumberger 36.97 0.72 1.99% -19.98% 2025-07-10
Shapir Engineering and Industry 3,014.00 3.00 0.10% 39.86% 2025-07-10
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
SRG Global 1.69 -0.01 -0.30% 89.33% 2025-07-10
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Trane Technologies 433.61 6.72 1.57% 27.27% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
Obyedinennaya 0.52 -0.01 -1.33% -28.97% 2025-07-10
United Parcel Service 104.25 2.10 2.06% -23.09% 2025-07-10
United Wagon 37.70 -0.18 -0.48% -3.08% 2025-07-10
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09
Zumtobel 4.90 -0.04 -0.81% -18.33% 2025-07-10

Цена День Год Дата
US500 6270 6.72 0.11% 12.27% 2025-07-10