Raytheon Technologies - Биржевая Цена



Цена Chg День Год Дата
Fortune Electric 418.50 35.50 9.27% -46.72% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Abu Dhabi Ship 5.80 0.38 7.01% 43.92% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Alarko Holding AS 95.65 -3.60 -3.63% -30.23% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
BAE Systems 1,737.91 -5.59 -0.32% 31.66% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Ballard Power Systems 1.65 0 0% -55.88% 2025-04-16
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 56.10 -1.00 -1.75% -25.34% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cenergy Holdings 8.70 0.23 2.72% 25.72% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Diploma 3,824.00 -136.00 -3.43% 8.39% 2025-04-16
Daimler Truck Holding AG 33.93 -0.20 -0.59% -23.08% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Siemens Energy 57.72 -0.56 -0.96% 225.00% 2025-04-16
Epiroc 193.95 3.25 1.70% -8.86% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
Fluence Corporation 0.05 0.002 4.08% -69.09% 2025-04-17
Fluidra 19.79 -0.01 -0.05% 3.07% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Hudaco Industries 19,417.00 17.00 0.09% 20.82% 2025-04-16
Heico 247.15 -3.79 -1.51% 25.11% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Husqvarna 45.23 -0.47 -1.03% -45.36% 2025-04-16
Howden Joinery 719.50 -7.50 -1.03% -15.75% 2025-04-16
Howmet Aerospace 123.93 -0.54 -0.43% 95.29% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
Infratil Limited 9.74 0.14 1.46% -2.31% 2025-04-17
Inrom Construction Industries 1,525.00 -33.00 -2.12% 27.72% 2025-04-16
Interpump Group 28.36 -0.68 -2.34% -31.00% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Iveco Group 13.74 -0.56 -3.88% 9.40% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 45.32 -1.18 -2.54% 103.32% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
LU-VE 28.45 0.25 0.89% 34.83% 2025-04-16
Lycopodium 10.88 0.13 1.21% -2.77% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
Mostotrest Pao 137.45 1.20 0.88% -38.38% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Opus Global Nyrt 528.00 -2.00 -0.38% 34.01% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Plasson Industries 19,230.00 80.00 0.42% 37.26% 2025-04-16
Raubex 4,315.00 -134.00 -3.01% 43.12% 2025-04-16
Rheinmetall 1,483.75 -7.25 -0.49% 178.06% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 19,990.00 1,060.00 5.60% -29.61% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
RS Group 500.00 -20.50 -3.94% -27.85% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Sacyr 3.09 0.02 0.78% -6.47% 2025-04-16
Schlumberger 34.16 0.40 1.18% -32.86% 2025-04-16
Shapir Engineering and Industry 2,505.00 -21.00 -0.83% 29.79% 2025-04-16
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
SRG Global 1.25 0.01 0.65% 56.00% 2025-04-17
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.86 -0.04 -0.16% 91.08% 2025-04-16
Trane Technologies 330.19 -13.60 -3.96% 11.81% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
Obyedinennaya 0.59 0.02 2.90% -58.94% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
United Wagon 43.10 -0.10 -0.23% -21.78% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16
Zumtobel 4.40 -0.10 -2.22% -24.66% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17