Raytheon Technologies - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 575.00 19.00 3.42% -33.28% 2025-07-09
Kung Long Batteries 137.50 -2.00 -1.43% -4.18% 2025-07-09
Adani Enterprises Ltd 2,584.00 1.00 0.04% -16.06% 2025-07-10
Abu Dhabi Ship 8.22 0 0% 112.40% 2025-07-10
Airbus 183.30 0.94 0.52% 38.91% 2025-07-10
Alarko Holding AS 89.50 2.90 3.35% -15.80% 2025-07-10
Ametek 183.04 0.76 0.41% 7.97% 2025-07-10
BAE Systems 1,877.00 0.50 0.03% 46.64% 2025-07-10
Boeing 224.55 -2.05 -0.90% 22.02% 2025-07-10
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Ballard Power Systems 2.63 -0.03 -1.13% -22.19% 2025-07-10
Byggma 18.60 0.10 0.54% -0.53% 2025-07-10
Brenntag 58.06 1.14 2.00% -8.34% 2025-07-10
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 406.59 4.41 1.10% 22.22% 2025-07-10
Cenergy Holdings 10.76 0.10 0.94% 9.24% 2025-07-10
Deere & Company 526.55 17.22 3.38% 45.60% 2025-07-10
Diploma 4,942.00 86.00 1.77% 16.06% 2025-07-10
Daimler Truck Holding AG 42.30 0.38 0.91% 13.31% 2025-07-10
Emerson Electric 140.40 0.60 0.43% 22.94% 2025-07-10
Siemens Energy 89.98 -2.42 -2.62% 223.67% 2025-07-10
Epiroc 217.90 5.60 2.64% 3.86% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.81 0.41 0.94% 36.43% 2025-07-10
FedEx 239.02 2.51 1.06% -20.19% 2025-07-10
Fluence Corporation 0.04 -0.001 -2.50% -68.80% 2025-07-10
Fluidra 22.82 0.56 2.52% 14.16% 2025-07-10
Fortive 53.20 0.21 0.40% -29.05% 2025-07-10
General Dynamics 304.07 4.11 1.37% 7.00% 2025-07-10
General Electric 249.55 -0.78 -0.31% 54.04% 2025-07-10
Grainger 1,055.50 10.21 0.98% 16.76% 2025-07-10
Hudaco Industries 18,670.00 -230.00 -1.22% 5.18% 2025-07-10
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 252.25 3.33 1.34% 0.15% 2025-07-10
Honeywell International 238.38 -0.34 -0.14% 10.95% 2025-07-10
Husqvarna 52.54 1.72 3.38% -42.17% 2025-07-10
Howden Joinery 831.00 5.50 0.67% -9.03% 2025-07-10
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Infratil Limited 10.08 0.12 1.21% -0.25% 2025-07-10
Inrom Construction Industries 2,306.00 27.00 1.18% 106.45% 2025-07-10
Interpump Group 35.54 0.40 1.14% -16.57% 2025-07-10
Illinois Tool Works 263.55 3.80 1.46% 9.62% 2025-07-10
Iveco Group 16.50 -1.08 -6.12% 47.59% 2025-07-10
Johnson Controls 105.64 -0.86 -0.81% 51.55% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.64 -0.31 -0.66% 103.14% 2025-07-10
Leidos 161.98 -0.23 -0.14% 8.78% 2025-07-10
Lockheed Martin 461.13 -1.93 -0.42% 0.13% 2025-07-10
LU-VE 32.60 1.95 6.36% 21.87% 2025-07-10
Lycopodium 11.40 -0.03 -0.26% -15.62% 2025-07-10
Mincon 0.40 0.03 8.11% -9.09% 2025-07-09
3M 159.28 3.30 2.12% 54.19% 2025-07-10
Mercury Systems 51.58 -0.82 -1.56% 64.85% 2025-07-10
Mostotrest Pao 123.35 0.05 0.04% -21.41% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Northrop Grumman 508.82 0.88 0.17% 17.70% 2025-07-10
Opus Global Nyrt 599.00 0 0% 34.91% 2025-07-10
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Parker-Hannifin 709.24 1.65 0.23% 34.01% 2025-07-10
Plasson Industries 23,930.00 -260.00 -1.07% 80.88% 2025-07-10
Raubex 4,653.00 53.00 1.15% 2.78% 2025-07-10
Rheinmetall 1,848.50 -3.50 -0.19% 262.59% 2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 60.00 0.38% -21.44% 2025-07-10
Rockwell Automation 343.43 3.17 0.93% 25.16% 2025-07-10
RS Group 595.50 8.00 1.36% -24.62% 2025-07-10
Saab 487.35 -7.65 -1.55% 83.42% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
Science Applications International 117.59 1.26 1.08% 1.03% 2025-07-10
Sacyr 3.57 -0.01 -0.33% 4.20% 2025-07-10
Schlumberger 36.69 0.44 1.21% -20.58% 2025-07-10
Shapir Engineering and Industry 3,014.00 3.00 0.10% 39.86% 2025-07-10
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
SRG Global 1.69 -0.01 -0.30% 89.33% 2025-07-10
TransDigm 1,520.99 -5.45 -0.36% 21.03% 2025-07-10
Triumph 25.90 0 0% 64.13% 2025-07-09
Trane Technologies 433.61 6.72 1.57% 27.27% 2025-07-09
Textron 85.06 2.59 3.14% -3.61% 2025-07-10
Obyedinennaya 0.52 -0.01 -1.33% -28.97% 2025-07-10
United Parcel Service 103.70 1.55 1.52% -24.99% 2025-07-10
United Wagon 37.70 -0.18 -0.48% -3.08% 2025-07-10
Woodward 245.88 -6.15 -2.44% 38.86% 2025-07-10
Zumtobel 4.94 -0.01 -0.10% -17.75% 2025-07-10

Цена День Год Дата
US500 6278 15.17 0.24% 12.43% 2025-07-10