Raytheon Technologies - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 656.00 16.00 2.50% -7.74% 2025-07-29
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-29
Adani Enterprises Ltd 2,532.90 -15.00 -0.59% -20.08% 2025-07-30
Abu Dhabi Ship 7.94 -0.09 -1.12% 98.50% 2025-07-30
Airbus 178.86 -0.58 -0.32% 27.79% 2025-07-30
Alarko Holding AS 91.85 1.85 2.06% -12.36% 2025-07-30
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
BAE Systems 1,780.00 -41.00 -2.25% 37.24% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Ballard Power Systems 2.56 -0.02 -0.78% -18.21% 2025-07-30
Byggma 18.70 -0.10 -0.53% -6.03% 2025-07-29
Brenntag 55.38 -1.12 -1.98% -15.86% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cenergy Holdings 10.52 -0.06 -0.57% 8.90% 2025-07-30
Deere & Company 508.53 -3.97 -0.77% 36.79% 2025-07-30
Diploma 5,335.00 45.00 0.85% 19.94% 2025-07-30
Daimler Truck Holding AG 42.92 -0.34 -0.79% 20.09% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Siemens Energy 102.00 4.10 4.19% 279.04% 2025-07-30
Epiroc 204.40 1.00 0.49% 2.20% 2025-07-30
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Fastenal 46.41 -0.19 -0.41% 31.14% 2025-07-30
FedEx 230.67 -3.87 -1.65% -23.29% 2025-07-30
Fluence Corporation 0.06 0.001 1.75% -47.27% 2025-07-30
Fluidra 23.45 0.21 0.90% 13.95% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
General Electric Aerospace 273.55 3.24 1.20% 60.68% 2025-07-30
Grainger 1,041.63 -13.44 -1.27% 6.64% 2025-07-30
Hudaco Industries 19,300.00 500.00 2.66% 6.04% 2025-07-30
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Husqvarna 53.32 -1.70 -3.09% -26.31% 2025-07-30
Howden Joinery 887.00 -7.50 -0.84% -5.69% 2025-07-30
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
Infratil Limited 10.93 -0.18 -1.58% 11.37% 2025-07-31
Inrom Construction Industries 1,992.00 -65.00 -3.16% 87.92% 2025-07-30
Interpump Group 37.22 -0.14 -0.37% -7.18% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Iveco Group 19.01 -0.04 -0.18% 100.11% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 47.94 0.09 0.19% 117.81% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
LU-VE 32.65 0.05 0.15% 27.29% 2025-07-30
Lycopodium 11.41 0.03 0.26% -18.27% 2025-07-31
Mincon 0.39 0.01 2.63% -2.99% 2025-07-29
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Mostotrest Pao 127.40 -0.35 -0.27% -23.41% 2025-07-30
MTU Aero Engines AG 373.10 -1.70 -0.45% 42.57% 2025-07-30
Northrop Grumman 572.81 -0.41 -0.07% 18.28% 2025-07-30
Opus Global Nyrt 583.00 -1.00 -0.17% 32.80% 2025-07-30
Otis Worldwide 86.43 -0.87 -1.00% -8.54% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Plasson Industries 21,420.00 -130.00 -0.60% 60.33% 2025-07-30
Raubex 4,530.00 30.00 0.67% -1.31% 2025-07-30
Rheinmetall 1,732.50 -4.50 -0.26% 243.21% 2025-07-30
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -140.00 -0.83% -19.39% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
RS Group 565.50 -4.50 -0.79% -30.87% 2025-07-30
Saab 530.60 4.70 0.89% 114.73% 2025-07-30
Safran 280.80 -0.90 -0.32% 38.26% 2025-07-30
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Sacyr 3.72 0.11 2.93% 14.04% 2025-07-30
Schlumberger 34.22 -1.41 -3.96% -29.11% 2025-07-30
Shapir Engineering and Industry 2,784.00 -36.00 -1.28% 32.38% 2025-07-30
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
SRG Global 1.66 0.002 0.12% 79.68% 2025-07-31
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Trane Technologies 431.44 -39.54 -8.40% 29.17% 2025-07-30
Textron 78.05 -0.09 -0.12% -15.96% 2025-07-30
Obyedinennaya 0.53 -0.003 -0.57% -31.62% 2025-07-30
United Parcel Service 87.19 -3.65 -4.02% -33.18% 2025-07-30
United Wagon 36.70 -0.26 -0.70% -11.99% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29
Zumtobel 4.65 -0.03 -0.64% -18.13% 2025-07-30

Цена День Год Дата
US500 6423 -7.96 -0.13% 17.92% 2025-07-31