Airbus - Биржевая Цена

Биржевая цена
164.26
Изменение за день
3.52 2.19%
Ежемесячно
1.46%
Ежегодный
11.03%
Q2 прогноз
160.76

Цена Chg День Год Дата
Airbus 164.26 3.52 2.19% 11.03% 2025-06-18
Dassault Aviation 305.60 0.60 0.20% 70.44% 2025-06-18
Amadeus IT 70.42 0.18 0.26% 11.78% 2025-06-18
ASML Holding 665.45 -0.55 -0.08% -31.15% 2025-06-18
BAE Systems 1,940.25 9.25 0.48% 43.67% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Eutelsat Communications 2.34 -0.16 -6.40% -39.94% 2025-06-18
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
HeidelbergCement 178.70 0.20 0.11% 86.15% 2025-06-18
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 247.80 -0.40 -0.16% 60.54% 2025-06-18
Infineon 33.98 -0.96 -2.75% -2.06% 2025-06-18
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Melrose 488.85 14.65 3.09% -14.98% 2025-06-18
MTU Aero Engines AG 364.40 10.00 2.82% 62.97% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
Orange 12.78 0.04 0.30% 35.56% 2025-06-18
Rolls-Royce 898.00 7.40 0.83% 90.05% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 263.35 3.55 1.37% 31.15% 2025-06-18
Siemens 212.05 -1.95 -0.91% 26.04% 2025-06-18
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17

Цена День Год Дата
EU50 5279 -8.60 -0.16% 8.05% 2025-06-18
FR40 7681 -3.13 -0.04% 1.46% 2025-06-18
EU100 1574 -0.40 -0.03% 5.45% 2025-06-18
DE40 23400 -34.45 -0.15% 29.51% 2025-06-18
EU600 541 -1.10 -0.20% 5.26% 2025-06-18