Airbus - Биржевая Цена

Биржевая цена
157.14
Изменение за день
-1.38 -0.87%
Ежемесячно
-8.43%
Ежегодный
25.17%
Q2 прогноз
167.12
Цена Chg День Год Дата
AIR Airbus 157.14 -1.38 -0.87% 25.17% 2024-04-26
AM Dassault Aviation 202.80 1.00 0.50% 14.51% 2024-04-26
AMS Amadeus IT 59.93 0.73 1.23% -5.17% 2024-04-26
ASML ASML Holding 858.70 25.00 3.00% 52.20% 2024-04-26
BA BAE Systems 1,338.00 18.00 1.36% 31.89% 2024-04-26
BA Boeing 167.20 0.19 0.11% -17.65% 2024-04-26
ENI Eni 15.26 0.01 0.05% 13.20% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ETL Eutelsat Communications 3.89 0.13 3.40% -34.40% 2024-04-26
GD General Dynamics 284.47 -0.38 -0.13% 31.89% 2024-04-26
HEI HeidelbergCement 95.28 2.18 2.34% 40.12% 2024-04-26
HII Huntington Ingalls Industries 275.82 -0.16 -0.06% 36.96% 2024-04-26
HO Thales 157.93 1.28 0.81% 14.07% 2024-04-26
IFX Infineon 32.99 0.43 1.31% 1.81% 2024-04-26
LMT Lockheed Martin 461.78 -3.48 -0.75% -0.69% 2024-04-26
MRO Melrose 640.20 15.00 2.40% 58.31% 2024-04-26
MTX MTU Aero Engines AG 222.40 2.30 1.04% -6.28% 2024-04-26
NOC Northrop Grumman 480.70 -7.88 -1.61% 7.04% 2024-04-26
NOKIA Nokia 3.43 0.04 1.22% -9.77% 2024-04-26
ORA Orange 10.43 -0.05 -0.50% -11.62% 2024-04-26
RR Rolls-Royce 418.70 13.00 3.20% 175.46% 2024-04-26
SAF Safran 207.65 0.15 0.07% 48.22% 2024-04-26
SIE Siemens 177.52 3.82 2.20% 20.47% 2024-04-26
SPR Spirit AeroSystems 31.59 -0.22 -0.69% 7.08% 2024-04-26
TDG TransDigm 1,268.06 9.88 0.79% 67.04% 2024-04-26
TXT Textron 86.40 1.40 1.64% 31.79% 2024-04-26

Цена День Год Дата
SX5E EU50 5009 70.09 1.42% 14.94% 2024-04-26
CAC FR40 8098 81.15 1.01% 8.20% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
DAX DE40 18186 268.82 1.50% 15.10% 2024-04-26