Airbus - Биржевая Цена

Биржевая цена
178.92
Изменение за день
1.64 0.93%
Ежемесячно
8.11%
Ежегодный
35.71%
Q3 прогноз
170.71

Цена Chg День Год Дата
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Dassault Aviation 294.40 -2.60 -0.88% 72.87% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Eni 14.12 0.26 1.88% 0.03% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Eutelsat Communications 3.51 0.12 3.39% -14.56% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Melrose 525.80 0.20 0.04% -6.47% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.51 -3.41 -0.67% 18.92% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
TransDigm 1,529.01 4.78 0.31% 20.15% 2025-07-08
Textron 82.11 0.74 0.91% -3.59% 2025-07-08

Цена День Год Дата
EU50 5378 36.91 0.69% 9.68% 2025-07-08
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
DE40 24207 133.24 0.55% 32.74% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08