Airbus - Биржевая Цена

Биржевая цена
178.38
Изменение за день
0.74 0.42%
Ежемесячно
0.63%
Ежегодный
33.54%
Q3 прогноз
176.58

Цена Chg День Год Дата
Airbus 178.38 0.74 0.42% 33.54% 2025-07-29
Dassault Aviation 273.40 4.00 1.48% 47.31% 2025-07-29
Amadeus IT 71.69 0.23 0.32% 18.65% 2025-07-29
ASML Holding 623.20 -5.10 -0.81% -22.65% 2025-07-29
BAE Systems 1,821.00 16.00 0.89% 42.04% 2025-07-29
Boeing 229.40 -7.01 -2.97% 22.52% 2025-07-29
Eni 14.80 0.05 0.36% 1.09% 2025-07-29
Ericsson 71.68 0.18 0.25% -2.34% 2025-07-29
Eutelsat Communications 3.22 -0.09 -2.72% -33.17% 2025-07-29
General Dynamics 314.97 1.87 0.60% 8.70% 2025-07-29
HeidelbergCement 197.10 1.35 0.69% 101.53% 2025-07-29
Huntington Ingalls Industries 263.15 0.66 0.25% -4.72% 2025-07-29
Thales 235.05 5.35 2.33% 59.84% 2025-07-29
Infineon 35.70 0.70 2.00% 12.96% 2025-07-29
Lockheed Martin 421.01 -0.33 -0.08% -20.28% 2025-07-29
Melrose 516.20 5.20 1.02% -10.75% 2025-07-29
MTU Aero Engines AG 371.40 9.10 2.51% 43.01% 2025-07-29
Northrop Grumman 569.24 0.62 0.11% 19.09% 2025-07-29
Nokia 3.62 -0.04 -1.12% -0.85% 2025-07-29
Orange 13.30 0.26 1.95% 30.14% 2025-07-29
Rolls-Royce 1,004.00 22.60 2.30% 125.77% 2025-07-29
Saab 524.60 14.70 2.88% 115.66% 2025-07-29
Safran 280.90 5.10 1.85% 37.02% 2025-07-29
Siemens 226.95 1.30 0.58% 34.69% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28

Цена День Год Дата
EU50 5383 45.62 0.85% 11.20% 2025-07-29
FR40 7861 59.92 0.77% 5.16% 2025-07-29
EU100 1600 11.51 0.72% 8.58% 2025-07-29
DE40 24217 247.04 1.03% 31.54% 2025-07-29
EU600 550 1.72 0.31% 7.08% 2025-07-29