Airbus - Биржевая Цена

Биржевая цена
156.64
Изменение за день
-1.64 -1.04%
Ежемесячно
14.50%
Ежегодный
-1.40%
Q2 прогноз
152.17


Цена Chg День Год Дата
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Dassault Aviation 324.60 -5.40 -1.64% 59.43% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06

Цена День Год Дата
EU50 5229 -20.40 -0.39% 3.78% 2025-05-07
FR40 7687 -31.01 -0.40% -4.82% 2025-05-07
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
DE40 23336 -94.89 -0.41% 26.15% 2025-05-07
EU600 536 -0.01 -0.002% 3.99% 2025-05-07