BAE Systems - Биржевая Цена

Биржевая цена
1,777.00
Изменение за день
16.00 0.91%
Ежемесячно
-4.36%
Ежегодный
37.33%
Q3 прогноз
1,745.20

Цена Chg День Год Дата
Anglo American 2,277.00 17.00 0.75% 12.50% 2025-09-05
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Airbus 183.84 -3.02 -1.62% 43.24% 2025-09-05
Dassault Aviation 269.20 -0.80 -0.30% 43.80% 2025-09-05
ASML Holding 660.20 12.60 1.95% -3.05% 2025-09-05
Boeing 229.68 -1.07 -0.46% 45.50% 2025-09-05
Babcock International 1,091.00 23.00 2.15% 133.32% 2025-09-05
British American Tobacco 4,133.00 3.00 0.07% 41.11% 2025-09-05
Diploma 5,405.00 75.00 1.41% 25.76% 2025-09-05
Ericsson 75.38 -0.14 -0.19% 1.07% 2025-09-05
Eutelsat Communications 2.83 0.03 1.07% -32.52% 2025-09-05
Easyjet Plc 469.80 3.50 0.75% -1.80% 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 2025-09-05
Howden Joinery 836.50 8.50 1.03% -8.83% 2025-09-05
Infineon 31.58 0.30 0.96% 8.95% 2025-09-05
Lufthansa 7.56 0.07 0.96% 30.48% 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 2025-09-05
Melrose 616.00 16.00 2.67% 35.89% 2025-09-05
MTU Aero Engines AG 361.80 -6.90 -1.87% 35.25% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
Nokia 3.88 -0.03 -0.64% 0.92% 2025-09-05
Rio Tinto 4,681.00 77.00 1.67% 3.65% 2025-09-05
Rolls-Royce 1,075.50 6.00 0.56% 132.44% 2025-09-05
Ryanair Holdings 24.04 0.10 0.42% 54.35% 2025-09-05
Safran 278.20 -2.70 -0.96% 44.63% 2025-09-05
Spirit AeroSystems 40.84 -0.34 -0.83% 24.28% 2025-09-05
Schneider Electric 218.30 1.05 0.48% 1.56% 2025-09-05

Цена День Год Дата
GB100 9208 -8.67 -0.09% 12.55% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05