Биржевая цена
4.29
Изменение за день
-0.01 -0.12%
Ежемесячно
-1.27%
Ежегодный
-2.39%
Q3 прогноз
4.15

Цена Chg День Год Дата
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.26 0.09 0.74% -8.64% 2025-07-07
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Amcor PLC 15.03 0.10 0.67% 6.07% 2025-07-07
Brickworks 34.61 -0.29 -0.83% 28.61% 2025-07-07
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
BlueScope Steel 24.49 0.40 1.66% 23.81% 2025-07-07
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Cleanaway Waste Management 2.82 0.05 1.81% 3.68% 2025-07-07
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Fletcher Building 3.04 -0.04 -1.30% 6.67% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
GWA 2.33 -0.01 -0.43% 0% 2025-07-07
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Infratil Limited 10.14 0.28 2.79% -1.65% 2025-07-07
Inrom Construction Industries 2,299.00 -55.00 -2.34% 113.07% 2025-07-06
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Dyno Nobel 2.77 0.01 0.36% -3.15% 2025-07-07
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
James Hardie 43.62 0.81 1.89% -6.85% 2025-07-07
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Lycopodium 10.95 0.13 1.20% -15.77% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Metro Performance Glass 0.05 0.001 2.04% -34.21% 2025-07-04
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
Nufarm 2.48 0.01 0.20% -45.48% 2025-07-07
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Orica 19.65 -0.04 -0.20% 13.13% 2025-07-07
Pact 0.78 0.04 4.70% -2.50% 2025-07-07
Plasson Industries 24,190.00 550.00 2.33% 78.92% 2025-07-06
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Reece 14.62 0.06 0.41% -39.71% 2025-07-07
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
RS Group 581.00 -12.50 -2.11% -20.08% 2025-07-04
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Sims Metal Management 16.16 0.10 0.62% 57.66% 2025-07-07
Shapir Engineering and Industry 3,043.00 -43.00 -1.39% 43.54% 2025-07-06
SRG Global 1.67 -0.01 -0.48% 88.93% 2025-07-07
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Ventia Services 5.10 0.02 0.39% 28.18% 2025-07-07
Wagners Holding Company 2.26 0.01 0.44% 172.29% 2025-07-07
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

Цена День Год Дата
ASX200 8549 -53.60 -0.62% 10.13% 2025-07-07
Australia All Ordinaries 8814 -27.80 -0.31% 10.01% 2025-07-07