Биржевая цена
4.31
Изменение за день
0.03 0.70%
Ежемесячно
-0.69%
Ежегодный
-1.82%
Q3 прогноз
4.12

Цена Chg День Год Дата
Fortune Electric 573.00 -5.00 -0.87% -35.02% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -2.78% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Amcor PLC 14.87 0.10 0.64% 3.52% 2025-07-04
Brickworks 34.87 0.26 0.75% 29.87% 2025-07-04
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.50 -0.10 -0.57% -5.41% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
BlueScope Steel 24.30 0.04 0.16% 18.48% 2025-07-04
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Cleanaway Waste Management 2.81 0.06 2.18% 2.93% 2025-07-04
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Fletcher Building 3.03 0.02 0.66% 6.32% 2025-07-03
Fluence Corporation 0.04 -0.001 -2.56% -69.60% 2025-07-04
Fluidra 22.16 0.16 0.73% 13.12% 2025-07-03
GWA 2.33 0.01 0.43% -0.43% 2025-07-04
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Infratil Limited 9.85 0.13 1.34% -2.86% 2025-07-04
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Dyno Nobel 2.76 0.01 0.18% -4.34% 2025-07-04
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 42.90 -0.49 -1.13% -10.33% 2025-07-04
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.87 0.03 0.28% -15.28% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Metro Performance Glass 0.05 0.001 2.04% -37.50% 2025-07-03
Mostotrest Pao 128.75 -1.35 -1.04% -29.76% 2025-07-03
Nufarm 2.48 0.03 1.02% -45.84% 2025-07-04
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Orica 19.71 -0.06 -0.30% 10.61% 2025-07-04
Pact 0.75 0.01 1.35% 0% 2025-07-04
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Reece 14.95 0.15 1.01% -38.50% 2025-07-04
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -370.00 -2.18% -23.68% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Sims Metal Management 16.12 -0.03 -0.19% 55.45% 2025-07-04
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.70 0.02 1.19% 94.29% 2025-07-04
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.15 0.07 1.38% 29.43% 2025-07-04
Wagners Holding Company 2.20 -0.03 -1.35% 171.60% 2025-07-04
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

Цена День Год Дата
ASX200 8586 -9.80 -0.11% 9.76% 2025-07-04
Australia All Ordinaries 8856 22.40 0.25% 9.74% 2025-07-04