SGX - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 112.50 -0.90 -0.79% 22.42% 2025-08-18
Bank Of East Asia 12.21 -0.38 -3.02% 29.07% 2025-08-18
BOC Hong Kong 36.02 -0.14 -0.39% 54.92% 2025-08-18
Hong Kong Exchanges 439.60 0.20 0.05% 88.99% 2025-08-18
HSBC Holdings 98.45 -1.85 -1.84% 48.60% 2025-08-18
Australian Securities Exchange 63.07 0.14 0.22% -0.17% 2025-08-19
Bank Central Asia 8,700.00 -75.00 -0.85% -15.74% 2025-08-15
Bank Negara 4,370.00 -20.00 -0.46% -17.55% 2025-08-15
Bank Rakyat Indo 4,120.00 60.00 1.48% -14.70% 2025-08-15
Bank Mandiri 4,850.00 0 0% -31.45% 2025-08-15
Cimb Holdin 7.33 0.08 1.10% -8.03% 2025-08-18
DBS Holdings 49.60 -0.30 -0.60% 39.25% 2025-08-18
Genting Singapore 0.74 -0.02 -1.99% -9.20% 2025-08-18
Hong Leong Bank BHD 20.00 0.38 1.94% -0.50% 2025-08-18
IOOF 4.52 0.01 0.11% 56.77% 2025-08-19
Maybank 9.78 -0.02 -0.20% -7.74% 2025-08-18
Magellan Financial 10.68 -0.11 -1.02% 4.91% 2025-08-19
NZX 1.46 0.01 0.69% 5.80% 2025-08-18
Oversea-Chinese 16.68 -0.22 -1.30% 16.81% 2025-08-18
Public Bank BHD 4.46 0.01 0.22% -1.76% 2025-08-18
Perpetual 21.45 -0.02 -0.09% 1.13% 2025-08-19
Rhb Capital Berhad 6.43 0 0% 8.61% 2025-08-18
SGX 16.20 0.04 0.25% 56.37% 2025-08-18
United Overseas Bank 34.84 -0.50 -1.41% 13.60% 2025-08-18

Цена День Год Дата
STI 4187 -43.14 -1.02% 24.79% 2025-08-18