SGDEGP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

11.586

Изменение за день:

0.0397 0.34%

Ежегодный:

-2.23%

Ok

width

height

	Цена		День	%День	%Год	Дата
SGDAOA	476.5316		-1.4338	-0.30%	44.03%	2020-10-22
SGDBDT	62.4963		0.0558	0.09%	0.73%	2020-10-22
SGDBGN	1.2184		0.0019	0.15%	-5.56%	2020-10-22
SGDBHD	0.2779		0.0003	0.11%	0.44%	2020-10-22
SGDBIF	1,415.0324		-0.7359	-0.05%	4.01%	2020-10-22
SGDEGP	11.5863		0.0397	0.34%	-2.23%	2020-10-22
SGDJPY	77.1480		-0.0641	-0.08%	-3.32%	2020-10-22
EGPEUR	0.0538		-0.0001	-0.22%	-3.38%	2020-10-22
EGPUSD	0.0636		-0.0003	-0.49%	2.62%	2020-10-22
EGPAUD	0.0896		-0.0004	-0.45%	-0.92%	2020-10-22
EGPCAD	0.0837		-0.0003	-0.41%	3.39%	2020-10-22
EGPCHF	0.0577		-0.0002	-0.33%	-5.99%	2020-10-22
EGPGBP	0.0486		-0.0001	-0.21%	1.24%	2020-10-22
EGPJPY	6.6664		-0.0206	-0.31%	-1.00%	2020-10-22
EGPNZD	0.0955		-0.0007	-0.73%	-1.09%	2020-10-22
EGPSEK	0.5584		-0.0002	-0.03%	-6.48%	2020-10-22
EGPSGD	0.0863		-0.0003	-0.34%	2.28%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18321	0.0021	-0.18%
GBPUSD	1.30902	0.0040	-0.30%
AUDUSD	0.71103	0.0009	0.13%
NZDUSD	0.66740	0.0029	0.44%
USDJPY	104.84	0.1920	0.18%
USDCNY	6.66704	0.0225	0.34%
USDCHF	0.90684	0.0010	0.11%
USDCAD	1.31274	0.0027	-0.21%
USDMXN	20.9865	0.1801	-0.85%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5850	0.0216	-0.39%
USDRUB	76.4572	0.3109	-0.41%
DXY	92.864	0.2526	0.27%
BTCUSD	12,965.38	163	1.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,236	25	0.09%
S&P 500	3,445	9	0.27%
NASDAQ 100	11,628	37	-0.32%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,790	14	0.23%
DAX	12,544	13	-0.11%
CAC 40	4,856	2	0.05%
FTSE MIB	19,032	54	-0.28%
IBEX 35	6,803	9	-0.13%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	13	0.48%
TSX	16,226	5	-0.03%
[+]

	Фактический	Chg	%Chg
Apple	115.83	1.03	-0.88%
Tesla	434.79	12.25	2.90%
Microsoft	213.47	1.30	-0.61%
Amazon	3,148.06	35.15	-1.10%
Alphabet	1,595.94	12.04	0.76%
Facebook	277.15	1.58	-0.57%
Alibaba	307.12	0.91	-0.30%
Visa	197.46	0.89	-0.45%
JPMorgan Chase	102.13	2.77	2.79%
Intel	53.76	0.27	0.50%
Johnson & Johnson	145.04	1.11	0.77%
Procter & Gamble	141.55	1.67	-1.17%
Exxon Mobil	33.58	0.43	1.30%
3M	169.32	0.23	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9700	0.94	2.35%
Brent	42.7600	1.03	2.47%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1684	0.03	2.46%
Heating oil	1.1673	0.03	2.40%
Gold	1,901.40	23.09	-1.20%
Silver	24.610	0.46	-1.83%
Copper	3.1615	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	10.00	0.93%
Wheat	628.2500	1.50	-0.24%
Live Cattle	103.2250	0.43	-0.41%
Coffee	106.65	2.50	2.40%
Cotton	71.87	0.83	1.17%
[+]

	Фактический	Chg	%Chg
US	0.85	0.035	0.03%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]