SGDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

78.24

Изменение за день:

0.0372 0.05%

Ежегодный:

-3.85%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	103.5300		-0.0080	-0.01%	-5.67%	2021-01-21
EURJPY	125.9290		0.4870	0.39%	3.41%	2021-01-21
GBPJPY	142.1130		0.5999	0.42%	-1.48%	2021-01-21
AUDJPY	80.3220		-0.0440	-0.05%	6.96%	2021-01-21
NZDJPY	74.5010		0.0756	0.10%	2.92%	2021-01-21
CHFJPY	116.9260		0.4840	0.42%	3.08%	2021-01-21
CADJPY	81.9810		-0.0560	-0.07%	-1.87%	2021-01-21
SEKJPY	12.4982		0.0785	0.63%	8.15%	2021-01-21
HKDJPY	13.3550		-0.0030	-0.02%	-5.42%	2021-01-21
SGDJPY	78.2440		0.0372	0.05%	-3.85%	2021-01-21
SGDAOA	492.3914		0.4872	0.10%	36.02%	2021-01-21
SGDBDT	64.1091		0.4411	0.69%	2.20%	2021-01-21
SGDBGN	1.2157		-0.0045	-0.37%	-6.99%	2021-01-21
SGDBHD	0.2851		0.0006	0.21%	1.98%	2021-01-21
SGDBIF	1,461.4175		0.9220	0.06%	5.51%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21633	0.0048	0.40%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77588	0.0004	-0.05%
NZDUSD	0.71970	0.0005	0.07%
USDJPY	103.53	0.0080	-0.01%
USDCNY	6.46447	0.0030	0.05%
USDCHF	0.88541	0.0037	-0.42%
USDCAD	1.26277	0.0003	0.02%
USDMXN	19.7322	0.1485	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.8506	0.3387	0.46%
DXY	90.107	0.3676	-0.41%
BTCUSD	32,310.03	3,187	-8.98%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,214	1	0.00%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,920	94	-0.52%
[+]

	Фактический	Chg	%Chg
Apple	136.82	4.79	3.63%
Tesla	847.52	2.93	-0.34%
Microsoft	226.00	1.66	0.74%
Amazon	3,313.00	50.89	1.56%
Facebook	272.76	5.28	1.97%
Alibaba	260.02	5.45	-2.05%
Visa	205.72	0.29	-0.14%
JPMorgan Chase	135.09	0.87	-0.64%
Intel	60.89	2.23	3.80%
Johnson & Johnson	161.62	0.73	-0.45%
Procter & Gamble	131.21	0.72	-0.55%
Exxon Mobil	48.18	1.34	-2.71%
3M	171.00	0.78	0.46%
Goldman Sachs	289.77	0.59	-0.20%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0200	0.06	-0.11%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5485	0.00	0.30%
Heating oil	1.5992	0.00	-0.07%
Gold	1,868.24	2.67	-0.14%
Silver	25.935	0.13	0.50%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Фактический	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]