Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Stockland - Биржевая Цена
Диаграмма
Quotes
SGP
4.46
Изменение за день:
0.17
3.96%
Ежегодный:
-10.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
823
Link REIT
69.00
-0.55
-0.79%
-17.37%
2021-01-20
A17U
Ascendas Real Estate
3.08
0
0%
-1.60%
2021-01-20
ABP
Abacus Property
2.73
-0.01
-0.37%
-27.78%
2021-01-20
APD
APN Property Group Ltd
0.57
0.02
2.70%
-10.94%
2021-01-20
ARF
Arena REIT No 1
2.95
0.02
0.68%
-1.67%
2021-01-20
ARG
Argosy Property
1.55
0.01
0.32%
9.54%
2021-01-20
AVN
Aventus Group
2.63
-0.01
-0.19%
-7.24%
2021-01-20
BWP
BWP
4.25
-0.13
-2.97%
3.91%
2021-01-20
BWR
BlackWall Property Trust
1.35
0
0%
-2.53%
2021-01-20
C38U
Capitamall Trust
2.35
0.01
0.43%
-9.27%
2021-01-20
CHC
Charter Hall
13.69
0.35
2.62%
7.71%
2021-01-20
CIP
Centuria Industrial Reit
3.03
0.02
0.66%
-15.66%
2021-01-20
CLW
Charter Hall Long WALE REIT
4.47
-0.03
-0.67%
-19.89%
2021-01-20
CMW
Cromwell
0.85
-0.01
-0.59%
-30.45%
2021-01-20
CNI
Centuria Capital Group
2.36
-0.08
-3.28%
-1.67%
2021-01-20
COF
Centuria Office REIT
2.03
0
0%
-32.33%
2021-01-20
CQR
Charter Hall Retail Reit
3.56
-0.06
-1.66%
-23.11%
2021-01-20
DXS
Dexus Property
9.04
0.01
0.11%
-27.56%
2021-01-20
GMG
Goodman
17.57
-0.13
-0.73%
19.04%
2021-01-20
GMT
Goodman Property
2.25
-0.03
-1.10%
-1.10%
2021-01-20
GOZ
Growthpoint
3.24
0
0%
-26.53%
2021-01-20
GPT
GPT
4.38
-0.03
-0.68%
-26.26%
2021-01-20
HMC
Home Consortium Ltd
4.00
0.02
0.38%
2.96%
2021-01-20
IAP
Investec Australia Property Fund
1.21
0.01
0.84%
-19.13%
2021-01-20
LEP
ALE Property Group
4.80
-0.04
-0.83%
-14.29%
2021-01-20
LLC
Lend Lease
12.45
-0.25
-1.97%
-31.18%
2021-01-20
MCT
Mapletree Commercial Trust
2.22
-0.01
-0.45%
-9.02%
2021-01-20
MGR
Mirvac
2.54
0
0%
-24.40%
2021-01-20
MINT
Mapletree Industrial Trust
2.94
0.01
0.34%
5.76%
2021-01-20
MLT
Mapletree Logistics Trust
2.03
0
0%
11.54%
2021-01-20
PWG
Primewest Group Ltd
1.43
0.01
0.70%
18.18%
2021-01-20
SCG
Scentre
2.87
-0.05
-1.71%
-27.16%
2021-01-20
SCP
Shopping Centres Australasia Property
2.40
-0.05
-2.04%
-14.89%
2021-01-20
SGP
Stockland
4.46
0.17
3.96%
-10.62%
2021-01-20
SPG
Stride Property Ltd
2.32
-0.03
-1.28%
-0.85%
2021-01-20
VCX
Vicinity Centres
1.59
-0.02
-1.25%
-37.84%
2021-01-20
Цена
День
Год
Дата
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
AS52
ASX 50
6517
23.10
0.36%
-7.13%
2021-01-20
SGP:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Фактический
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]