SJW - Биржевая Цена

Биржевая цена
53.35
Изменение за день
-2.51 -4.49%
Ежемесячно
-4.49%
Ежегодный
1.00%
Q2 прогноз
52.09


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 -0.03 -0.69% -10.04% 2025-04-11
Acea 18.54 0.12 0.65% 18.16% 2025-04-14
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
Acciona Energia 15.77 0.13 0.83% -19.38% 2025-04-14
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
American States Water 78.23 2.52 3.33% 15.42% 2025-04-11
Constellation Energy 208.09 3.14 1.53% 7.73% 2025-04-11
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
Chesapeake Utilities 131.11 3.61 2.83% 28.46% 2025-04-11
California Water Service 50.34 1.84 3.79% 13.38% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Dal'nevostochnaya 2.12 0.01 0.67% -41.41% 2025-04-14
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 16.85 0.16 0.96% -29.32% 2025-04-14
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Thessaloniki Water and Sewage 3.19 0.01 0.31% -2.45% 2025-04-14
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Hera 3.84 0.05 1.24% 21.46% 2025-04-14
Italgas 6.64 0.08 1.14% 30.71% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
Rosseti Sibir' Pao 0.52 0.02 3.10% -37.83% 2025-04-14
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
Ormat Technologies 25,640.00 600.00 2.40% 5.73% 2025-04-10
PannErgy 1,420.00 -35.00 -2.41% 7.98% 2025-04-14
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
TXNM Energy 51.73 1.67 3.34% 42.78% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
SJW 53.35 -2.51 -4.49% 1.00% 2025-04-11
Solaria Energia Y 6.67 0.08 1.24% -29.73% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Aqua America 39.37 1.02 2.66% 14.58% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

Цена День Год Дата
US2000 1860 28.81 1.57% -7.14% 2025-04-11