H2O America - Биржевая Цена


Цена Chg День Год Дата
China Three Gorges Renewables Group 4.42 0.03 0.68% -6.55% 2025-07-24
Acea 19.78 0.46 2.38% 22.02% 2025-07-24
AES 13.94 0.13 0.94% -19.40% 2025-07-23
Acciona Energia 24.60 -0.46 -1.84% 33.70% 2025-07-24
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
American States Water 74.56 -1.10 -1.45% -7.72% 2025-07-23
Constellation Energy 332.43 14.64 4.61% 89.80% 2025-07-23
Contact Energy 8.24 -0.09 -1.08% 6.46% 2025-07-24
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
Chesapeake Utilities 120.86 -1.92 -1.56% 2.29% 2025-07-23
California Water Service 45.13 -0.47 -1.03% -13.74% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Dal'nevostochnaya 2.13 0.002 0.09% -21.78% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.80 0.20 1.20% 3.32% 2025-07-22
ERG 19.06 -0.04 -0.21% -22.27% 2025-07-24
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
GAIL 187.90 1.45 0.78% -17.79% 2025-07-24
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hawaiian Electric Industries 10.86 0.04 0.37% -35.16% 2025-07-23
Hera 3.91 0.02 0.49% 12.51% 2025-07-24
Italgas 7.11 -0.01 -0.11% 42.89% 2025-07-24
Kenon Holdings 16,140.00 -50.00 -0.31% 65.39% 2025-07-24
Mercury NZ 5.62 -0.01 -0.18% -12.05% 2025-07-24
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
Rosseti Sibir' Pao 0.51 0.01 1.60% -16.45% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
H2O America 50.41 -0.55 -1.08% -14.75% 2025-07-23
Solaria Energia Y 10.81 -0.19 -1.73% -2.44% 2025-07-24
Societatea Nationala Nuclearelectrica 44.10 -0.65 -1.45% -7.16% 2025-07-22
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 58.00 0 0% 21.09% 2025-07-22
Aqua America 37.70 -0.32 -0.84% -8.21% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

Цена День Год Дата
US2000 2283 34.56 1.54% 4.01% 2025-07-23