SJW - Биржевая Цена

Биржевая цена
55.22
Изменение за день
0.14 0.25%
Ежемесячно
-0.54%
Ежегодный
-30.15%
Q2 прогноз
55.51
Цена Chg День Год Дата
600905 China Three Gorges Renewables Group 4.72 0.01 0.21% -11.94% 2024-04-24
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
ANE Acciona Energia 18.83 -0.45 -2.32% -43.15% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.81 0.63 0.90% -22.59% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CPK Chesapeake Utilities 106.77 1.10 1.04% -16.35% 2024-04-24
CWT California Water Service 46.50 0.27 0.58% -20.06% 2024-04-24
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.00 0.96 0.98% -0.74% 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GAIL GAIL 207.35 7.70 3.86% 95.71% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.10 -0.89% -72.50% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,229.00 3.00 0.04% -13.92% 2024-04-24
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.92% -24.90% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SJW SJW 55.22 0.14 0.25% -30.15% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WTR Aqua America 36.61 0.35 0.95% -15.42% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Цена День Год Дата
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24