SKF - Биржевая Цена


Цена Chg День Год Дата
Aalberts Industries 27.34 -4.36 -13.75% -24.72% 2025-07-24
ABB 53.38 0.66 1.25% 13.00% 2025-07-24
AKVA 87.20 -1.40 -1.58% 34.57% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.07 -0.16 -0.72% 25.26% 2025-07-24
Andritz 66.65 -0.35 -0.52% 18.70% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Atlas Copco 135.75 1.35 1.00% -15.45% 2025-07-23
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
FLSmidth 402.40 2.80 0.70% 22.98% 2025-07-24
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
Halma 3,256.00 18.00 0.56% 28.80% 2025-07-24
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
KONE 54.62 -0.60 -1.09% 19.70% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
Metso Outotec 11.25 -0.04 -0.35% 23.06% 2025-07-24
Prysmian 66.50 2.08 3.23% 8.13% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Valmet 31.26 1.64 5.54% 18.54% 2025-07-24
Volvo 286.70 0.10 0.03% 6.03% 2025-07-24
Weir 2,666.00 12.00 0.45% 40.32% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

Цена День Год Дата
Stockholm 2600 7.67 0.30% 1.48% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25