SKF - Биржевая Цена

Биржевая цена
224.10
Изменение за день
-0.30 -0.13%
Ежемесячно
-2.40%
Ежегодный
16.11%
Q2 прогноз
214.09
Цена Chg День Год Дата
AALB Aalberts Industries 43.70 -0.64 -1.44% 6.40% 2024-04-25
ABBN ABB 44.45 -0.10 -0.22% 39.25% 2024-04-25
AKVA AKVA 68.40 -1.60 -2.29% 10.68% 2024-04-25
ALFA Alfa Laval 466.10 31.50 7.25% 23.77% 2024-04-25
ALO Alstom 15.18 0.14 0.93% -31.31% 2024-04-25
ANDR Andritz 53.10 -2.25 -4.07% -12.38% 2024-04-25
ASSAB Assa Abloy 295.10 -5.60 -1.86% 23.37% 2024-04-25
ATCOA Atlas Copco 188.10 -4.30 -2.23% 46.21% 2024-04-25
ATCOB Atlas Copco 162.10 -3.70 -2.23% 39.86% 2024-04-25
CGCBV Cargotec 60.90 -1.20 -1.93% 31.42% 2024-04-25
ELUXB Electrolux 94.80 2.30 2.49% -30.29% 2024-04-25
EPIR Epiroc 204.10 -0.70 -0.34% -2.16% 2024-04-25
FLS FLSmidth 343.80 -6.60 -1.88% 31.93% 2024-04-25
GEBN Geberit 482.00 -7.60 -1.55% -0.58% 2024-04-25
HLMA Halma 2,175.00 -41.00 -1.85% -2.25% 2024-04-25
HUSQB Husqvarna 84.74 1.38 1.66% -0.94% 2024-04-25
KCR1V Konecranes 47.20 -1.72 -3.52% 42.30% 2024-04-25
KNEBV KONE 43.89 -0.90 -2.01% -15.56% 2024-04-25
LR Legrand 95.76 -2.18 -2.23% 14.52% 2024-04-25
MOCORP Metso Outotec 10.68 -0.23 -2.11% 4.91% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
SAND Sandvik 225.10 -2.90 -1.27% 5.09% 2024-04-25
SIE Siemens 173.28 -1.36 -0.78% 18.95% 2024-04-25
SKFB SKF 224.10 -0.30 -0.13% 16.11% 2024-04-25
SMIN Smiths 1,602.00 -6.00 -0.37% -3.99% 2024-04-25
SU Schneider Electric 210.38 -2.28 -1.07% 38.48% 2024-04-25
VALMT Valmet 23.32 -1.14 -4.66% -22.03% 2024-04-25
VOLVB Volvo 280.20 -2.50 -0.88% 32.67% 2024-04-25
WEIR Weir 1,959.00 -31.00 -1.56% 3.49% 2024-04-25
WRT1V Wartsila 15.82 0.31 2.00% 54.49% 2024-04-25

Цена День Год Дата
S30 Stockholm 2526 -17.36 -0.68% 12.76% 2024-04-25