Биржевая цена
61.16
Изменение за день
0.29%
Ежегодный
-20.53%

Цена День Год
American Campus Communities 64.68 -0.05 -0.08% 40.73%
Aimco 6.06 0.08 1.34% -13.43%
American Homes 4 Rent 37.56 0.60 1.62% -0.16%
Amazon 2,081.28 -69.87 -3.25% -36.14%
Alexandria Real Estate Equities 160.12 -0.59 -0.37% -10.22%
AvalonBay Communities 205.13 0.94 0.46% 0.36%
Brandywine Realty 10.89 0.09 0.79% -21.69%
Brixmor Property 22.11 -0.42 -1.84% 0.07%
Boston Properties 105.59 -0.48 -0.45% -7.73%
CBRE Group Inc 78.21 -2.07 -2.57% -11.89%
CBS 31.95 -1.14 -3.45% -23.09%
VERIS RESIDENTIAL INC 14.84 0.07 0.47% -11.03%
Camden Property 138.64 -2.20 -1.56% 10.65%
Credit Suisse 7.04 0.03 0.36% -34.68%
Cousins Properties 33.68 -0.13 -0.38% -8.80%
Douglas Emmett 27.38 -0.37 -1.33% -22.13%
Physicians Realty 17.94 -0.03 -0.17% -2.50%
Duke Realty 50.44 -0.59 -1.16% 9.01%
EastGroup Properties 155.12 -1.20 -0.77% -2.16%
Equity Lifestyle Properties 73.15 0.95 1.31% 2.94%
Equity Residential 76.19 0.37 0.49% 0.04%
Empire State Realty 7.68 -0.10 -1.29% -34.80%
Essex Property 282.48 -4.74 -1.65% -3.54%
Extra Space Storage 175.06 0.72 0.41% 18.47%
Twenty-First Century Fox 32.45 -1.74 -5.09% -12.65%
Federal Realty Investment 111.18 1.58 1.44% -1.43%
Healthpeak Properties, Inc. 29.46 0.03 0.08% -12.21%
Highwoods Properties 38.22 -0.45 -1.16% -15.22%
Hudson Pacific Properties 19.49 -0.73 -3.61% -31.81%
Healthcare Of America 29.74 0.46 1.57% 5.57%
Jones Lang LaSalle 184.46 -5.26 -2.77% -11.77%
Kimco Realty 22.49 0.40 1.81% 9.55%
Kilroy Realty 57.64 -2.35 -3.92% -17.66%
Mid-America Apartment Communities 180.13 1.97 1.11% 12.90%
Realty Income 68.41 1.19 1.77% -0.62%
Orate Office Properties 27.05 -0.11 -0.41% -2.24%
Omnicom 69.49 -6.38 -8.40% -15.25%
Paramount Group 8.59 -0.18 -2.05% -21.26%
ProLogis 119.93 -0.55 -0.46% 1.48%
Prudential Financial 101.24 -0.16 -0.15% -4.78%
Public Storage 325.81 5.71 1.78% 16.87%
PS Business Parks 187.08 -0.09 -0.05% 18.70%
Rexford Industrial Realty 62.09 -1.73 -2.71% 9.49%
Ralph Lauren 91.15 0.20 0.21% -25.01%
Sabra Health Care Reit 12.86 -0.26 -1.98% -26.39%
SL Green Realty 61.16 0.18 0.29% -20.53%
Simon Property Group 107.84 0.07 0.06% -13.31%
STAG Industrial 31.73 -0.72 -2.22% -11.44%
Travelers Companies 173.84 1.81 1.05% 11.04%
UDR 47.84 0.05 0.10% 1.68%
Vornado Realty 33.93 -0.03 -0.09% -25.71%
Ventas 56.21 0.31 0.55% 1.46%
Welltower Inc 86.57 -1.14 -1.30% 15.95%
W. P. Carey 82.84 1.35 1.66% 9.84%
Washington Real Estate Investment 23.30 -0.04 -0.17% -0.04%

Цена День Год
US500 3952 -32.27 -0.81% -5.81%