Paramount Global - Биржевая Цена

Биржевая цена
14.66
Изменение за день
-0.08 -0.54%
Ежемесячно
32.79%
Ежегодный
45.22%
Q3 прогноз
14.54

Цена Chg День Год Дата
Sony 4,092.00 -13.00 -0.32% -68.99% 2025-09-05
Amazon 235.60 -0.04 -0.02% 37.38% 2025-09-05
Meliuz 4.80 0.20 4.35% 14.56% 2025-09-05
Paramount Global 14.66 -0.08 -0.54% 45.22% 2025-09-05
Charter Communications 263.11 3.60 1.39% -20.29% 2025-09-05
Comcast 34.16 0.22 0.65% -14.04% 2025-09-05
Cinemark 25.41 0.02 0.08% -11.09% 2025-09-04
Walt Disney 118.68 -0.13 -0.11% 34.99% 2025-09-05
Warner Bros Discovery 11.96 0.19 1.61% 61.40% 2025-09-05
Electronic Arts EA 167.93 -0.10 -0.06% 16.54% 2025-09-05
eBay 93.05 2.89 3.21% 57.55% 2025-09-04
Enero 0.95 0.01 0.53% -12.50% 2025-09-05
Elang Mahkota 1,305.00 -35.00 -2.61% 223.02% 2025-09-04
Meta 755.90 7.25 0.97% 46.56% 2025-09-05
FC Porto 1.31 0.01 0.77% 14.91% 2025-09-04
Interpublic Of Companies 27.21 0.36 1.34% -12.52% 2025-09-05
Juventus Football Club 2.99 0.05 1.70% 24.95% 2025-09-05
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Live Nation Entertainment 162.73 -0.22 -0.14% 72.91% 2025-09-05
Microsoft 501.18 -6.79 -1.34% 23.00% 2025-09-05
Modern Times 102.80 3.60 3.63% 33.77% 2025-09-05
Netflix 1,252.06 -5.42 -0.43% 83.44% 2025-09-05
Nexstar Broadcasting 206.66 0.87 0.42% 26.96% 2025-09-04
Omnicom 79.55 1.01 1.29% -19.48% 2025-09-05
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% 7.87% 2025-09-04
T4F Entretenimento 6.03 -0.07 -1.15% -38.47% 2025-09-05
Sirius XM 23.58 0.05 0.21% -18.97% 2025-09-04
SL Benfica 5.54 -0.16 -2.81% 66.37% 2025-09-05
Snap 7.09 -0.16 -2.21% -20.07% 2025-09-04
Spotify 703.85 6.52 0.94% 114.18% 2025-09-04
Tencent 77.48 1.30 1.71% 64.12% 2025-09-05
Tegna 21.16 -0.01 -0.05% 54.12% 2025-09-04
T-Mobile Us 255.51 3.39 1.34% 29.65% 2025-09-05
Take Two Interactive Software 240.82 0.17 0.07% 53.75% 2025-09-05
Verizon 44.39 0.21 0.48% 7.53% 2025-09-05
WPP 399.90 2.50 0.63% -45.90% 2025-09-05
TKO Group 194.95 4.87 2.56% 67.79% 2025-09-05
Yandex 4,343.50 44.00 1.02% 16.89% 2025-09-05
Ziff Davis 37.36 0.13 0.35% -20.51% 2025-09-04

Цена День Год Дата
US500 6498 -4.11 -0.06% 20.15% 2025-09-05