SNY

53.80

Изменение за день:

0.04%

Ежегодный:

7.71%

Цена День Год
AbbVie 115.42 -0.82 -0.71% 24.83%
Amgen 242.77 -1.87 -0.76% 11.41%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Corcept Therapeutics 21.53 0.01 0.05% 47.47%
Catalent 109.05 0.18 0.17% 52.99%
Endo International Ordinary Shares 6.26 0.21 3.47% 82.51%
Genmab 2,649.00 20.00 0.76% 16.80%
Galapagos 65.31 -0.80 -1.21% -62.07%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Glaxosmithkline 40.15 -0.08 -0.20% -0.64%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 93.29 -0.66 -0.70% 102.50%
Jazz Pharmaceuticals 186.17 0.23 0.12% 49.91%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Lannett 5.23 0.11 2.15% -27.96%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
H Lundbeck A/S 193.55 -2.95 -1.50% -11.26%
Merck & Co 76.27 0.13 0.17% -0.04%
Novartis 83.32 -0.24 -0.29% 3.81%
Novartis 92.69 -0.81 -0.87% 9.82%
Phibro Animal Health 29.90 0 0% 16.98%
Prestige Brands 51.75 0.11 0.21% 28.41%
Pacira 60.52 1.34 2.26% 42.20%
Pfizer 40.15 -0.53 -1.30% 18.96%
Powershares High Yield Orate Bond Portfolio 19.53 0.02 0.08% 6.81%
Perrigo 47.73 -1.14 -2.33% -7.30%
Drreddys Laboratories 69.00 -5.06 -6.83% 28.44%
Roche Holding 342.00 1.25 0.37% 5.02%
Supernus Pharmaceuticals 31.20 -0.63 -1.98% 36.66%
Teva Pharmaceutical Industries 11.11 -0.42 -3.64% -1.02%
UCB 82.92 0.80 0.97% -5.47%
United States Oil Fund 48.07 0.24 0.50% 81.88%
Canopy Growth Corp 31.44 0.44 1.42% 40.11%
Zoetis 182.20 0.10 0.05% 36.68%