S&P Global - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
ADP 306.28 2.11 0.69% 22.65% 2025-07-24
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
ABG Sundal Collier 6.88 -0.04 -0.58% 4.08% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Avanza Bank 359.00 7.30 2.08% 53.88% 2025-07-24
Brait SE 215.00 -2.00 -0.92% 172.15% 2025-07-24
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Clean Harbors 229.92 2.63 1.16% 1.14% 2025-07-23
CME 275.21 -1.32 -0.48% 39.51% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Iron Mountain 99.38 0.08 0.08% 2.59% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
JSE 13,419.00 18.00 0.13% 30.56% 2025-07-24
Korn Ferry International 74.03 0.46 0.63% 4.78% 2025-07-23
PSG Konsult 2,220.00 -1.00 -0.05% 32.62% 2025-07-24
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
Ninety One 4,648.00 19.00 0.41% 17.67% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Quilter 4,045.00 48.00 1.20% 38.43% 2025-07-24
Robert Half International 40.41 -1.99 -4.69% -37.75% 2025-07-24
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Nutun Limited 137.00 1.00 0.74% -51.93% 2025-07-24
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
Thomson Reuters 278.32 1.82 0.66% 24.01% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
Zeder Investments 125.00 1.00 0.81% -35.57% 2025-07-24

Цена День Год Дата
US500 6381 22.64 0.36% 18.19% 2025-07-24