S&P Global Inc - Биржевая Цена


Цена День Год
ADP 213.70 0.97 0.46% 9.94%
Aramark 32.61 0.86 2.71% -12.32%
On Assignment 94.53 -5.95 -5.92% -7.28%
Bright Horizons Family Solutions 86.00 -0.15 -0.17% -37.13%
Clean Harbors 87.61 -1.63 -1.83% -5.82%
CME 195.38 3.71 1.94% -9.60%
CoStar 57.65 0.20 0.35% -93.22%
Cintas 367.11 -3.83 -1.03% 3.64%
Ecolab 157.77 -0.63 -0.40% -26.64%
Equifax 195.63 4.11 2.15% -16.12%
Envestnet 64.39 0.17 0.26% -9.32%
Fastenal 51.60 -0.39 -0.75% -2.48%
FactSet Research Systems 371.90 1.10 0.30% 12.79%
Fair Isaac 389.16 -1.68 -0.43% -23.18%
Focus Financial Partners Inc 36.80 0.05 0.14% -24.82%
H&R Block 34.21 -0.37 -1.06% 38.12%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Iron Mountain 51.33 0.04 0.08% 18.46%
Gartner 250.22 1.97 0.79% 7.78%
Korn Ferry International 58.18 -0.32 -0.55% -8.74%
ManpowerGroup 88.48 -0.06 -0.07% -26.89%
Moody's 291.96 -0.92 -0.31% -11.85%
Msci 416.48 1.87 0.45% -10.45%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Nielsen 25.72 0.18 0.70% -5.13%
Paychex 117.83 -0.01 -0.01% 17.14%
Robert Half International 87.39 1.33 1.55% -0.33%
Republic Services 132.90 -0.56 -0.42% 23.10%
SEI Investments 54.43 -1.69 -3.01% -13.15%
Stericycle 48.49 0.05 0.10% -38.55%
SS&C Technologies 62.38 0.37 0.60% -16.02%
Trueblue 22.68 -0.03 -0.13% -13.96%
TriNet 74.58 -0.33 -0.44% -4.11%
Thomson Reuters 122.18 -1.47 -1.19% 3.96%
2U 9.16 -1.44 -13.58% -75.49%
Verisk Analytics 170.55 -0.40 -0.23% -1.41%

Цена День Год
US500 3983 37.25 0.95% -5.18%