S&P Global - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
H&R Block 56.12 0.22 0.39% 0.27% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 9.81% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -36.51% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,225.20 -13.40 -1.08% -1.98% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
TriNet 74.36 0.35 0.47% -25.15% 2025-07-03
Thomson Reuters 272.44 2.54 0.94% 17.79% 2025-07-03
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03

Цена День Год Дата
US500 6267 51.93 0.83% 12.56% 2025-07-04