S&P Global - Биржевая Цена

Биржевая цена
500.25
Изменение за день
-5.72 -1.13%
Ежемесячно
-2.29%
Ежегодный
15.14%
Q2 прогноз
514.72

Цена Chg День Год Дата
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
ADP 305.83 -3.87 -1.25% 26.14% 2025-06-13
Aramark 39.94 -0.38 -0.94% 20.99% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
On Assignment 51.51 -1.42 -2.67% -41.52% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.15 -2.33 -1.86% 18.48% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Clean Harbors 226.14 -1.35 -0.59% 2.34% 2025-06-13
CME 269.47 -1.37 -0.51% 37.72% 2025-06-13
Coinbase Global 238.22 -2.83 -1.17% -2.57% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Ecolab 264.01 -7.04 -2.60% 9.97% 2025-06-13
Equifax 264.07 -4.77 -1.77% 7.58% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
FactSet Research Systems 420.54 -3.92 -0.92% 4.75% 2025-06-13
Fair Isaac 1,791.88 8.44 0.47% 29.88% 2025-06-13
H&R Block 55.85 -0.23 -0.40% 10.89% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Iron Mountain 101.36 -1.17 -1.14% 15.19% 2025-06-13
Gartner 405.04 -8.16 -1.97% -6.40% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
Korn Ferry International 66.59 -2.23 -3.24% -0.21% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
ManpowerGroup 40.24 -2.63 -6.13% -44.06% 2025-06-13
Moody's 471.15 -10.01 -2.08% 15.47% 2025-06-13
Msci 542.25 -12.70 -2.29% 12.79% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Robert Half International 42.61 -1.24 -2.83% -34.40% 2025-06-13
Republic Services 251.13 -0.51 -0.20% 33.93% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
TriNet 75.84 -2.92 -3.71% -25.96% 2025-06-13
Thomson Reuters 265.35 -2.85 -1.06% 15.55% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Цена День Год Дата
US500 5969 -76.35 -1.26% 9.89% 2025-06-13