Цена День Год
ADP 199.17 -0.48 -0.24% 35.22%
Aramark 37.64 -0.32 -0.84% 49.66%
On Assignment 101.21 -0.25 -0.25% 65.46%
Bright Horizons Family Solutions 147.56 -0.23 -0.16% 21.74%
Bazaarvoice 17.22 -0.24 -1.37% 39.21%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 92.87 -2.04 -2.15% 55.93%
CME 216.70 2.24 1.04% 24.08%
CoStar 879.77 10.02 1.15% 32.67%
Cintas 353.26 0.42 0.12% 32.54%
Ecolab 213.24 -1.26 -0.59% 6.68%
Equifax 228.85 8.85 4.02% 35.45%
Envestnet 78.57 -0.67 -0.85% 5.53%
Fastenal 52.73 0.23 0.44% 29.53%
FactSet Research Systems 328.00 -0.40 -0.12% -7.93%
Fair Isaac 505.60 0.82 0.16% 20.51%
Focus Financial Partners Inc 53.79 0.75 1.41% 92.45%
Houghton Mifflin Harcourt 10.21 -0.32 -3.04% 426.29%
H&R Block 25.52 -0.67 -2.56% 43.86%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
IHS Markit Ltd 109.85 1.04 0.96% 56.10%
Iron Mountain 45.94 -0.28 -0.61% 63.95%
Gartner 229.62 -3.37 -1.45% 90.27%
Korn Ferry International 66.55 0.55 0.83% 122.35%
ManpowerGroup 123.10 0.11 0.09% 75.86%
Moody's 347.76 3.02 0.88% 28.70%
Msci 490.76 11.25 2.35% 52.71%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Nielsen 25.69 4.02 18.55% 69.01%
Paychex 104.49 -0.51 -0.49% 39.23%
Robert Half International 90.68 0.04 0.04% 75.74%
Republic Services 109.64 0.07 0.06% 34.26%
SEI Investments 62.35 -0.31 -0.49% 9.91%
Stericycle 73.51 -0.84 -1.13% 27.51%
SS&C Technologies 73.99 0.09 0.12% 30.36%
Trueblue 29.53 0.18 0.61% 96.08%
TriNet 72.90 -1.85 -2.47% 33.84%
Thomson Reuters 119.53 0.54 0.45% 30.07%
2U 39.31 -0.30 -0.76% 17.27%
Verisk Analytics 173.27 1.07 0.62% 4.76%

Цена День Год
US500 4262 2.91 0.07% 36.40%