S&P Global - Биржевая Цена

Биржевая цена
412.00
Изменение за день
-4.92 -1.18%
Ежемесячно
-1.55%
Ежегодный
18.51%
Q2 прогноз
417.32
Цена Chg День Год Дата
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ARMK Aramark 32.09 -0.16 -0.50% -7.97% 2024-04-23
ASC ABG Sundal Collier 5.64 -0.10 -1.74% -7.84% 2024-04-23
ASGN On Assignment 100.93 1.31 1.32% 30.11% 2024-04-23
AZA Avanza Bank 233.80 4.50 1.96% 10.02% 2024-04-23
BAT Brait SE 130.00 -2.00 -1.52% -61.76% 2024-04-23
BFAM Bright Horizons Family Solutions 107.61 1.74 1.64% 42.78% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
CLH Clean Harbors 200.00 4.55 2.33% 38.63% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IRM Iron Mountain 76.60 0.81 1.07% 40.91% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
JSE JSE 8,359.00 29.00 0.35% -14.15% 2024-04-23
KFY Korn Ferry International 63.90 0.95 1.51% 32.02% 2024-04-23
KST PSG Konsult 1,506.00 23.00 1.55% 15.85% 2024-04-23
MAN ManpowerGroup 76.26 0.61 0.81% 2.38% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCP Transaction Capital 279.00 9.00 3.33% -32.72% 2024-04-23
TNET TriNet 129.69 0.01 0.01% 51.21% 2024-04-23
TRI Thomson Reuters 209.59 0.01 0.005% 16.67% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
ZED Zeder Investments 185.00 0 0% 6.94% 2024-04-23

Цена День Год Дата
SPX US500 5076 59.95 1.20% 22.71% 2024-04-23