Цена День Год Дата
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
GOGO Gogo 8.78 0.11 1.27% -37.20% 2024-03-28
HSTM HealthStream 26.66 0.70 2.70% 1.87% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
SIFY Sify Technologies 1.26 -0.01 -0.79% 1.62% 2024-03-28
SPOK Spok 15.95 0.07 0.44% 60.30% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VOD Vodafone 8.90 0.07 0.79% -19.24% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28