FIVN Five9 | Биржевая Цена

Name: FIVN Five9 | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FIVN,Five9,Биржевая,Цена,1/22/2020.

FIVN

73.15

Изменение за день:

-0.43 -0.58%

Ежегодный:

57.11%

width

height

Preview

		Цена		День	Год	Дата
CRM	Salesforce.com	185.27	3.04	1.67%	23.72%	2020-01-21
FIVN	Five9	73.15	-0.43	-0.58%	57.11%	2020-01-21
LPSN	LivePerson	43.11	0.70	1.65%	101.73%	2020-01-22
NICE	Nice Systems	179.45	2.07	1.17%	68.85%	2020-01-22
ORCL	Oracle	54.62	-0.51	-0.92%	10.93%	2020-01-22
SREV	Servicesource International	1.77	-0.01	-0.55%	66.98%	2020-01-22
ZEN	Zendesk	85.57	1.60	1.91%	32.87%	2020-01-21

		Цена			День	Год	Дата
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10948	0.0010	0.09%
GBPUSD	1.31394	0.0094	0.72%
AUDUSD	0.68424	0.0005	-0.07%
NZDUSD	0.65929	0.0002	-0.03%
USDJPY	109.84	0.0730	-0.07%
USDCNY	6.91163	0.0024	0.04%
USDCHF	0.96771	0.0010	-0.10%
USDCAD	1.31392	0.0065	0.50%
USDMXN	18.6891	0.0873	-0.46%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.499	0.0318	-0.03%
BTCUSD	8,628.04	90	-1.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,119	44	0.62%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.1727	2.22	-3.80%
Brent	62.6934	1.91	-2.95%
Natural gas	1.9070	0.00	-0.21%
Gasoline	1.5838	0.07	-4.21%
Heating oil	1.8085	0.03	-1.61%
Gold	1,558.94	2.20	0.14%
Silver	17.8702	0.07	0.39%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	576.8460	2.78	-0.48%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lumber	425.20	0.50	0.12%
[+]