Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
T-Mobile Us - Биржевая Цена
Диаграмма
Quotes
TMUS
130.82
Изменение за день:
0.97
0.75%
Ежегодный:
59.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKAM
Akamai
109.87
-0.06
-0.05%
15.71%
2021-01-20
AMCX
AMC Networks
43.44
-0.11
-0.25%
2.57%
2021-01-20
AMOV
America Movil Sab De Cv
13.97
-0.29
-2.01%
-15.57%
2021-01-20
AMT
American Tower
219.33
2.53
1.17%
-7.35%
2021-01-20
AMX
America Movil Sab De Cv Amx
14.26
-0.13
-0.90%
-13.84%
2021-01-19
ATVI
Activision Blizzard
95.50
2.37
2.54%
55.49%
2021-01-20
BCE
BCE
55.02
-0.26
-0.46%
-11.01%
2021-01-20
CABO
Cable One Inc
2,018.96
18.86
0.94%
24.64%
2021-01-20
CBS
CBS
43.90
0.15
0.34%
104.38%
2021-01-20
CCI
Crown Castle International
159.90
0.51
0.32%
7.89%
2021-01-20
CCOI
Cogent Communications
60.45
0.48
0.80%
-18.05%
2021-01-20
CHTR
Charter Communications
640.32
7.48
1.18%
27.15%
2021-01-20
CMCSA
Comcast
48.72
-0.12
-0.24%
3.00%
2021-01-20
CNSL
Consolidated Communications
5.66
0.05
0.89%
38.39%
2021-01-20
DIS
Walt Disney
174.16
1.90
1.10%
21.32%
2021-01-20
DISCA
Discovery Communications
36.17
0.03
0.08%
13.14%
2021-01-20
DISH
Dish Network
32.22
-0.47
-1.44%
-12.33%
2021-01-20
DTE
Deutsche Telekom
15.07
0
0%
1.57%
2021-01-20
EA
Electronic Arts EA
144.62
3.19
2.26%
28.65%
2021-01-20
EGHT
8X8
38.43
1.50
4.05%
85.74%
2021-01-20
FOXA
Twenty-First Century Fox
30.59
0.59
1.97%
-21.76%
2021-01-20
LLNW
Limelight Networks
4.00
0.02
0.38%
-23.66%
2021-01-20
MSFT
Microsoft
224.35
7.91
3.65%
34.74%
2021-01-20
NFLX
Netflix
571.20
70.03
13.97%
68.94%
2021-01-20
PDVW
Anterix inc
38.92
-0.65
-1.64%
-3.09%
2021-01-20
RCI/B
Rogers Communications Inc
59.82
-0.44
-0.73%
-7.36%
2021-01-20
SATS
EchoStar
23.84
-0.47
-1.93%
-43.20%
2021-01-20
SBAC
SBA Communications
273.65
4.77
1.77%
7.55%
2021-01-20
SHEN
Shenandoah Telecommunications
43.78
-0.17
-0.38%
-0.69%
2021-01-20
SIRI
Sirius XM
5.91
-0.03
-0.50%
-17.34%
2021-01-20
SJR/B
Shaw Communications Inc
22.24
-0.05
-0.22%
-15.05%
2021-01-20
T
Telus
26.38
-0.14
-0.53%
-48.89%
2021-01-20
T
AT&T
28.90
-0.05
-0.17%
-24.97%
2021-01-20
TDS
Telephone Data Systems
20.64
0.02
0.10%
-17.90%
2021-01-20
TMUS
T-Mobile Us
130.82
0.97
0.75%
59.55%
2021-01-20
USM
United States Cellular
33.86
-0.14
-0.41%
-5.81%
2021-01-20
VOD
Vodafone
17.40
-0.05
-0.29%
-13.69%
2021-01-20
VSAT
Viasat
39.11
-1.15
-2.85%
-45.41%
2021-01-20
VZ
Verizon
56.87
-0.18
-0.32%
-5.72%
2021-01-20
WIFI
Boingo Wireless
12.80
0.35
2.80%
1.59%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3837
38.98
1.03%
15.58%
2021-01-20
TMUS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20997
0.0037
-0.31%
GBPUSD
1.36428
0.0001
-0.01%
AUDUSD
0.77384
0.0029
0.37%
NZDUSD
0.71539
0.0027
0.38%
USDJPY
103.61
0.2690
-0.26%
USDCNY
6.46412
0.0139
-0.21%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26417
0.0082
-0.65%
USDMXN
19.5758
0.0693
-0.35%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3066
0.0512
-0.96%
USDRUB
73.4419
0.2135
-0.29%
DXY
90.518
0.0198
0.02%
BTCUSD
34,308.22
1,609
-4.48%
[+]
Фактический
Chg
%Chg
Dow Jones
31,084
135
0.44%
S&P 500
3,837.89
39
1.03%
NASDAQ 100
13,252
255
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,733
20
0.30%
DAX
13,911
96
0.70%
CAC 40
5,626
27
0.49%
FTSE MIB
22,667
225
1.00%
IBEX 35
8,190
9
-0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,922
36
-0.20%
[+]
Фактический
Chg
%Chg
Apple
131.80
3.98
3.11%
Tesla
846.07
1.52
0.18%
Microsoft
224.35
7.91
3.65%
Amazon
3,232.00
111.24
3.56%
Facebook
267.55
6.52
2.50%
Alibaba
264.78
13.15
5.23%
Visa
205.36
3.70
1.83%
JPMorgan Chase
135.60
2.44
-1.77%
Intel
58.42
0.43
0.74%
Johnson & Johnson
162.24
0.54
-0.33%
Procter & Gamble
132.04
1.53
-1.15%
Exxon Mobil
49.22
0.39
0.80%
3M
168.84
0.22
-0.13%
Goldman Sachs
288.78
5.42
-1.84%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.4200
0.52
0.93%
Natural gas
2.4710
0.08
-2.95%
Gasoline
1.5517
0.01
0.88%
Heating oil
1.6041
0.01
0.34%
Gold
1,865.03
25.69
1.40%
Silver
25.680
0.49
1.95%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
669.7500
2.50
-0.37%
Lean Hogs
67.3500
0.88
1.32%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]