TMUS

130.82

Изменение за день:

0.75%

Ежегодный:

59.55%

Цена День Год
Akamai 109.87 -0.06 -0.05% 15.71%
AMC Networks 43.44 -0.11 -0.25% 2.57%
America Movil Sab De Cv 13.97 -0.29 -2.01% -15.57%
American Tower 219.33 2.53 1.17% -7.35%
America Movil Sab De Cv Amx 14.26 -0.13 -0.90% -13.84%
Activision Blizzard 95.50 2.37 2.54% 55.49%
BCE 55.02 -0.26 -0.46% -11.01%
Cable One Inc 2,018.96 18.86 0.94% 24.64%
CBS 43.90 0.15 0.34% 104.38%
Crown Castle International 159.90 0.51 0.32% 7.89%
Cogent Communications 60.45 0.48 0.80% -18.05%
Charter Communications 640.32 7.48 1.18% 27.15%
Comcast 48.72 -0.12 -0.24% 3.00%
Consolidated Communications 5.66 0.05 0.89% 38.39%
Walt Disney 174.16 1.90 1.10% 21.32%
Discovery Communications 36.17 0.03 0.08% 13.14%
Dish Network 32.22 -0.47 -1.44% -12.33%
Deutsche Telekom 15.07 0 0% 1.57%
Electronic Arts EA 144.62 3.19 2.26% 28.65%
8X8 38.43 1.50 4.05% 85.74%
Twenty-First Century Fox 30.59 0.59 1.97% -21.76%
Limelight Networks 4.00 0.02 0.38% -23.66%
Microsoft 224.35 7.91 3.65% 34.74%
Netflix 571.20 70.03 13.97% 68.94%
Anterix inc 38.92 -0.65 -1.64% -3.09%
Rogers Communications Inc 59.82 -0.44 -0.73% -7.36%
EchoStar 23.84 -0.47 -1.93% -43.20%
SBA Communications 273.65 4.77 1.77% 7.55%
Shenandoah Telecommunications 43.78 -0.17 -0.38% -0.69%
Sirius XM 5.91 -0.03 -0.50% -17.34%
Shaw Communications Inc 22.24 -0.05 -0.22% -15.05%
Telus 26.38 -0.14 -0.53% -48.89%
AT&T 28.90 -0.05 -0.17% -24.97%
Telephone Data Systems 20.64 0.02 0.10% -17.90%
T-Mobile Us 130.82 0.97 0.75% 59.55%
United States Cellular 33.86 -0.14 -0.41% -5.81%
Vodafone 17.40 -0.05 -0.29% -13.69%
Viasat 39.11 -1.15 -2.85% -45.41%
Verizon 56.87 -0.18 -0.32% -5.72%
Boingo Wireless 12.80 0.35 2.80% 1.59%

Цена День Год
S&P 500 3837 38.98 1.03% 15.58%