Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Telephone Data Systems - Биржевая Цена
Диаграмма
Quotes
TDS
20.64
Изменение за день:
0.01
0.05%
Ежегодный:
-17.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMT
American Tower
219.84
3.02
1.39%
-7.13%
2021-01-20
AMZN
Amazon
3,225.29
105.81
3.39%
70.47%
2021-01-20
CABO
Cable One Inc
2,018.96
18.86
0.94%
24.64%
2021-01-20
CCI
Crown Castle International
160.41
1.02
0.64%
8.23%
2021-01-20
CCOI
Cogent Communications
60.63
0.59
0.98%
-17.80%
2021-01-20
CEL
Cellcom Israel
4.70
-0.10
-2.08%
49.68%
2021-01-20
CHTR
Charter Communications
643.26
10.86
1.71%
27.73%
2021-01-20
CMCSA
Comcast
48.89
0.06
0.11%
3.36%
2021-01-20
DISH
Dish Network
32.32
-0.37
-1.13%
-12.05%
2021-01-20
GOGO
Gogo
11.54
0.13
1.14%
117.74%
2021-01-20
HPQ
HP
25.18
0.05
0.20%
14.66%
2021-01-20
MBT
Mobile TeleSystems OJSC
9.18
-0.05
-0.54%
-13.48%
2021-01-20
PDVW
Anterix inc
38.92
-0.65
-1.64%
-3.09%
2021-01-20
PTNR
Partner Communications
4.83
-0.17
-3.39%
15.00%
2021-01-20
RCI
Rogers Communications USA
47.32
0.03
0.06%
-4.19%
2021-01-20
SATS
EchoStar
23.88
-0.42
-1.73%
-43.10%
2021-01-20
SBAC
SBA Communications
272.83
3.91
1.45%
7.23%
2021-01-20
SHEN
Shenandoah Telecommunications
43.78
-0.17
-0.38%
-0.69%
2021-01-20
SKM
Sk Telecom
24.90
0.15
0.61%
9.93%
2021-01-20
SPOK
Spok
11.99
-0.11
-0.90%
4.26%
2021-01-20
T
AT&T
28.90
-0.05
-0.17%
-24.97%
2021-01-20
TDS
Telephone Data Systems
20.64
0.01
0.05%
-17.90%
2021-01-20
TMUS
T-Mobile Us
130.99
1.14
0.88%
59.75%
2021-01-20
USM
United States Cellular
33.75
-0.35
-1.03%
-6.12%
2021-01-20
VSAT
Viasat
39.10
-1.22
-3.03%
-45.42%
2021-01-20
VZ
Verizon
57.04
-0.01
-0.02%
-5.44%
2021-01-20
WIFI
Boingo Wireless
12.77
0.33
2.64%
1.35%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2458
14.79
0.61%
18.05%
2021-01-20
TDS:US
себестоимость реализованной продукции
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21078
0.0029
-0.24%
GBPUSD
1.36546
0.0011
0.08%
AUDUSD
0.77389
0.0029
0.38%
NZDUSD
0.71582
0.0032
0.44%
USDJPY
103.59
0.2960
-0.28%
USDCNY
6.46246
0.0156
-0.24%
USDCHF
0.88981
0.0016
0.18%
USDCAD
1.26439
0.0080
-0.63%
USDMXN
19.5671
0.0780
-0.40%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3000
0.0578
-1.08%
USDRUB
73.4676
0.1878
-0.25%
DXY
90.469
0.0289
-0.03%
BTCUSD
34,454.07
1,464
-4.07%
[+]
Фактический
Chg
%Chg
Dow Jones
31,117
168
0.54%
S&P 500
3,840.65
42
1.10%
NASDAQ 100
13,253
256
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,926
111
0.81%
CAC 40
5,630
31
0.55%
FTSE MIB
22,697
255
1.14%
IBEX 35
8,198
1
-0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,960
2
0.01%
[+]
Фактический
Chg
%Chg
Apple
131.84
4.03
3.15%
Tesla
849.44
5.13
0.61%
Microsoft
223.88
7.44
3.44%
Amazon
3,225.29
105.81
3.39%
Facebook
267.03
5.93
2.27%
Alibaba
265.24
13.66
5.43%
Visa
205.39
3.73
1.85%
JPMorgan Chase
135.53
2.51
-1.82%
Intel
58.38
0.39
0.67%
Johnson & Johnson
162.46
0.28
-0.17%
Procter & Gamble
132.05
1.53
-1.15%
Exxon Mobil
49.21
0.37
0.76%
3M
169.20
0.08
0.05%
Goldman Sachs
289.59
4.61
-1.57%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.3900
0.49
0.88%
Natural gas
2.4720
0.07
-2.91%
Gasoline
1.5505
0.01
0.81%
Heating oil
1.6032
0.00
0.28%
Gold
1,867.81
28.47
1.55%
Silver
25.726
0.54
2.13%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.5000
21.25
-1.53%
Wheat
668.7500
3.25
-0.48%
Lumber
699.60
31.60
4.73%
Coffee
123.75
3.40
-2.67%
Cotton
81.24
0.09
0.11%
[+]
Фактический
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]