Spirit Realty Capital - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 73.06 0.71 0.98% 18.47% 2025-06-30
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Brixmor Property 26.04 -0.02 -0.06% 14.54% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
CubeSmart 42.55 0.18 0.41% -2.73% 2025-06-30
Healthpeak Properties Inc 17.51 0.15 0.86% -10.07% 2025-06-30
EPR Properties 58.20 0.65 1.13% 41.06% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
First Industrial Realty 48.08 -0.87 -1.78% 2.02% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Getty Realty 27.60 -0.03 -0.11% 3.88% 2025-06-30
Highwoods Properties 31.08 -0.03 -0.10% 17.64% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Lexington Realty 8.24 -0.20 -2.37% -9.85% 2025-06-30
Macerich 16.27 0.11 0.65% 11.02% 2025-06-30
National Retail Properties 43.17 0.29 0.68% 2.32% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Simon Property 160.80 0.38 0.24% 5.73% 2025-06-30
STAG Industrial 36.25 0.05 0.12% 1.75% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
W. P. Carey 62.37 -0.50 -0.80% 14.17% 2025-06-30