DOC Physicians Realty | Биржевая Цена

Name: DOC Physicians Realty | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DOC,Physicians,Realty,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

DOC

16.87

Изменение за день:

0.09 0.54%

Ежегодный:

-3.43%

width

height

Preview

		Цена		День	Год	Дата
DOC	Physicians Realty	16.87	0.09	0.54%	-3.43%	2020-07-13
HCP	Healthpeak Properties, Inc.	26.66	-0.20	-0.74%	-17.49%	2020-07-10
HR	Healthcare Realty	28.06	0.29	1.04%	-13.48%	2020-07-10
MPW	Medical Properties	18.19	0.46	2.59%	-0.55%	2020-07-13
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	13.94	-0.21	-1.48%	-31.70%	2020-07-13
UHT	Universal Health Realty Ome	68.39	0.08	0.12%	-22.28%	2020-07-13
VTR	Ventas	35.24	-0.62	-1.73%	-48.63%	2020-07-13

		Цена			День	Год	Дата
RTY	Russell 2000	1434		11.53	0.81%	-8.17%	2020-07-13

	Фактический	Chg	%Chg
EURUSD	1.13647	0.0066	0.58%
GBPUSD	1.26134	0.0009	-0.07%
AUDUSD	0.69808	0.0035	0.50%
NZDUSD	0.65790	0.0008	0.12%
USDJPY	107.23	0.3190	0.30%
USDCNY	6.99797	0.0110	-0.16%
USDCHF	0.94099	0.0002	-0.02%
USDCAD	1.35694	0.0023	-0.17%
USDMXN	22.4350	0.0125	-0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3424	0.0186	0.35%
USDRUB	70.5615	0.1251	-0.18%
DXY	96.340	0.3116	-0.32%
BTCUSD	9,296.19	58	0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,448	374	1.43%
S&P 500	3,228	44	1.38%
NASDAQ 100	11,075	239	2.20%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,050	80	1.61%
FTSE MIB	20,040	272	1.38%
IBEX 35	7,412	178	2.46%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	Фактический	Chg	%Chg
Apple	397.85	14.17	3.69%
Tesla	1,740.34	195.69	12.67%
Microsoft	215.06	1.40	0.66%
Amazon	3,313.92	113.92	3.56%
Alphabet	1,572.92	32.74	2.13%
Facebook	249.22	4.15	1.69%
Alibaba	259.72	1.66	-0.64%
Visa	194.51	1.96	1.02%
JPMorgan Chase	97.26	1.00	1.04%
Intel	59.97	0.45	0.76%
Johnson & Johnson	145.73	3.36	2.36%
Procter & Gamble	124.96	1.07	0.86%
Exxon Mobil	42.74	0.10	0.23%
3M	154.66	1.86	1.22%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5400	0.01	-0.02%
Brent	43.2600	0.02	0.05%
Natural gas	1.7640	0.06	-3.02%
Gasoline	1.2861	0.00	0.37%
Heating oil	1.2323	0.01	-0.81%
Gold	1,807.60	8.65	0.48%
Silver	19.2335	0.52	2.79%
Copper	2.9480	0.05	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	880.7500	9.50	-1.07%
Wheat	523.5000	12.75	-2.38%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Фактический	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]