NZDAUD New Zealand Dollar Australian Dollar

Обменный курс

0.959

Изменение за день:

-0.0007 -0.08%

Годовой Изменение:

0.30%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1065		0.0004	0.04%	-2.55%	2019-12-09
GBPUSD	1.3149		0.0015	0.12%	4.70%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.14%	-4.98%	2019-12-09
NZDUSD	0.6554		-0.0011	-0.17%	-4.59%	2019-12-09
USDJPY	108.6130		0.0330	0.03%	-4.16%	2019-12-09
USDCNY	7.0344		0.0112	0.16%	1.77%	2019-12-09
USDCHF	0.9878		-0.0022	-0.22%	-0.25%	2019-12-09
USDCAD	1.3228		-0.0023	-0.17%	-1.23%	2019-12-09
USDMXN	19.2246		-0.0541	-0.28%	-5.30%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1378		-0.0033	-0.08%	5.62%	2019-12-09
USDRUB	63.5577		-0.2228	-0.35%	-4.69%	2019-12-09
DXY	97.6365		-0.0635	-0.07%	0.43%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6594		0.0424	0.29%	1.98%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
AUDEUR	0.6174		-0.0011	-0.19%	-2.51%	2019-12-09
NZDEUR	0.5923		-0.0017	-0.28%	-2.22%	2019-12-09
AUDCAD	0.9036		-0.0026	-0.28%	-6.19%	2019-12-09
AUDCHF	0.6748		-0.0026	-0.38%	-5.20%	2019-12-09
AUDGBP	0.5196		-0.0012	-0.24%	-9.26%	2019-12-09
AUDJPY	74.1960		-0.0950	-0.13%	-8.84%	2019-12-09
AUDNZD	1.0424		0.0008	0.07%	-0.30%	2019-12-09
NZDAUD	0.9593		-0.0007	-0.08%	0.30%	2019-12-09
NZDCAD	0.8666		-0.0034	-0.39%	-5.81%	2019-12-09
NZDCHF	0.6471		-0.0029	-0.44%	-4.87%	2019-12-09
NZDGBP	0.4984		-0.0017	-0.33%	-9.00%	2019-12-09
NZDJPY	71.1620		-0.1208	-0.17%	-8.59%	2019-12-09
AUDBRL	2.8262		-0.0067	-0.24%	0.34%	2019-12-09
AUDCNY	4.8053		0.0035	0.07%	-3.37%	2019-12-09
AUDINR	48.5282		-0.2261	-0.46%	-6.90%	2019-12-09
NZDBRL	2.7105		-0.0081	-0.30%	0.72%	2019-12-09
NZDCNY	4.6096		-0.0012	-0.03%	-2.92%	2019-12-09
NZDINR	46.5400		-0.2474	-0.53%	-6.56%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.14%	-4.98%	2019-12-09
NZDUSD	0.6554		-0.0011	-0.17%	-4.59%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10649	0.0004	0.04%
GBPUSD	1.31493	0.0015	0.12%
AUDUSD	0.68312	0.0010	-0.14%
NZDUSD	0.65536	0.0011	-0.17%
USDJPY	108.61	0.0330	0.03%
USDCNY	7.03439	0.0112	0.16%
USDCHF	0.98781	0.0022	-0.22%
USDCAD	1.32279	0.0023	-0.17%
USDMXN	19.2246	0.0541	-0.28%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1378	0.0033	-0.08%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.636	0.0635	-0.07%
BTCUSD	7,331.70	171	-2.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,926	65	-0.23%
S&P 500	3,138	6	-0.20%
NASDAQ 100	8,368	27	-0.32%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.04%
DAX	13,078	90	-0.68%
CAC 40	5,824	39	-0.67%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,947	50	-0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8992	0.13	-0.21%
Brent	64.2590	0.16	-0.24%
Natural gas	2.2456	0.10	-4.32%
Gasoline	1.6514	0.01	0.46%
Heating oil	1.9403	0.01	-0.35%
Gold	1,459.75	0.05	0.00%
Silver	16.6334	0.05	0.32%
Copper	2.7382	0.01	0.32%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]