Цена День Год Дата
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
TFSL Tfs Financial 12.56 -0.04 -0.32% -1.10% 2024-03-28
TRST TrustCo Bank NY 28.16 0.30 1.08% -12.63% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28