First Merchants

FRME

38.44

Изменение за день:

-0.02 -0.05%

Годовой Изменение:

-11.53%

Диаграмма

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
FRME	First Merchants	38.44		-0.02	-0.05%	-11.53%	2.28B	2019-04-24
GABC	German American Bancorp	29.56		-0.09	-0.30%	-14.47%	810M	2019-04-24
THFF	First Financial Thff	41.87		0.39	0.94%	-3.19%	616M	2019-04-24
ONB	Old National Bancorp	16.62		-0.34	-2.00%	-5.30%	2.95B	2019-04-25
SRCE	1st Source	44.92		-1.13	-2.45%	-14.91%	1.36B	2019-04-25
HBNC	Horizon Bancorp	15.76		-0.48	-2.96%	-46.90%	747M	2019-04-25
LKFN	Lakeland Financial	45.97		-0.99	-2.11%	-4.82%	1.17B	2019-04-25

		Цена			День	Год	Дата
CCMP	NASDAQ	8088		-13.95	-0.17%	13.62%	2019-04-25
RTY	Russell 2000	1588		3.04	0.19%	1.94%	2019-04-24

	Фактический	Chg	%Chg
EURUSD	1.11488	0.0003	-0.03%
GBPUSD	1.29097	0.0010	0.08%
AUDUSD	0.70145	0.0001	-0.01%
NZDUSD	0.66254	0.0034	0.52%
USDJPY	111.43	0.7380	-0.66%
USDCNY	6.74954	0.0154	0.23%
USDCHF	1.01983	0.0005	-0.05%
USDCAD	1.34918	0.0003	0.02%
USDMXN	19.0795	0.0117	0.06%
USDINR	70.2480	0.2980	0.43%
USDBRL	3.9624	0.0298	-0.75%
USDRUB	64.7413	0.3488	0.54%
US Dollar	98.05	0.1241	-0.13%
BTCUSD	5,451.00	6	0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,340	256	-0.96%
S&P 500	2,918	9	-0.30%
NASDAQ 100	7,805	21	0.27%
NIKKEI 225	22,308	108	0.48%
FTSE 100	7,417	53	-0.71%
DAX	12,254	59	-0.48%
CAC 40	5,543	32	-0.58%
FTSE MIB	21,674	50	-0.23%
IBEX 35	9,489	35	0.37%
ASX 200	6,382	63	0.99%
SHANGHAI	3,124	78	-2.43%
SENSEX	38,988	67	-0.17%
MOEX	2,561	18	-0.68%
TSX	16,532	54	-0.33%
[+]

10Y	Фактический	Chg	%Chg
US	2.52	0.067	-0.07%
UK	1.16	0.034	-0.03%
Japan	-0.04	0.000	-0.01%
Germany	-0.01	0.058	-0.06%
Indonesia	7.74	0.057	0.06%
China	3.43	0.032	-0.03%
South Korea	1.88	0.033	-0.03%
Mexico	8.11	0.050	0.05%
Switzerland	-0.41	0.014	-0.04%
Sweden	0.31	0.024	0.02%
Italy	2.69	0.094	0.09%
Russia	8.29	0.010	0.01%
Brazil	9.02	0.040	0.04%
India	7.45	0.023	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	65.8474	0.12	-0.18%
Brent	74.9819	0.37	0.50%
Natural gas	2.4790	0.01	0.49%
Gasoline	2.1477	0.02	1.11%
Heating oil	2.1009	0.00	0.15%
Gold	1,281.65	6.24	0.49%
Silver	15.0050	0.08	0.52%
Copper	2.8818	0.04	-1.34%
Soybeans	858.5280	5.00	0.58%
Live Cattle	125.6776	1.35	-1.06%
Wheat	434.1892	2.25	0.52%
Cotton	76.29	0.52	0.69%
Rice	10.1239	0.04	-0.39%
Lean Hogs	87.9620	1.33	-1.49%
[+]

TRADING ECONOMICS supports Mozambique