First Merchants - Биржевая Цена

Биржевая цена
34.75
Изменение за день
0.29 0.84%
Ежемесячно
4.14%
Ежегодный
24.73%
Q2 прогноз
34.23
Цена Chg День Год Дата
ASB Associated Banc 21.83 0.46 2.13% 25.00% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BUSE First Busey 23.05 -0.04 -0.17% 28.84% 2024-04-26
CBU Community Bank System 44.55 -0.15 -0.32% -4.20% 2024-04-26
CFG Citizens Financial 35.43 0.41 1.16% 17.75% 2024-04-26
CMA Comerica 52.52 0.33 0.63% 27.07% 2024-04-26
CUBI Customers Bancorp 45.68 -3.85 -7.77% 152.65% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FITB Fifth Third Bancorp 37.00 0.17 0.45% 43.17% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.22% 22.15% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
KEY KeyCorp 14.81 0.19 1.30% 35.21% 2024-04-26
LKFN Lakeland Financial 60.40 0.25 0.42% 17.12% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.57 0.11 0.30% 43.52% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PNC PNC 156.99 0.50 0.32% 22.63% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
SRCE 1st Source 50.12 -1.02 -1.99% 19.79% 2024-04-26
TFSL Tfs Financial 12.25 0.01 0.08% 1.24% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
USB US Bancorp 41.29 0.25 0.61% 26.77% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

Цена День Год Дата
CCMP USND 15925 313.49 2.01% 31.16% 2024-04-26
RTY US2000 1997 16.13 0.81% 14.05% 2024-04-26