First Merchants - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Community Bank System 59.36 -0.01 -0.02% -1.17% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Customers Bancorp 72.43 0.85 1.19% 46.47% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
First Financial Bancorp 26.19 -0.09 -0.34% 0.85% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
Lakeland Financial 66.54 -0.90 -1.33% -2.15% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
Old National Bancorp 22.77 0.11 0.49% 17.86% 2025-09-03
PNC 204.96 -0.46 -0.22% 12.26% 2025-09-03
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
1st Source 63.80 -0.47 -0.73% 6.69% 2025-09-03
Tfs Financial 13.65 -0.05 -0.37% 2.79% 2025-09-03
Townebank 36.13 -0.26 -0.71% 6.05% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
WesBanco 32.65 0.24 0.74% 3.78% 2025-09-03

Цена День Год Дата
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03