Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Telstra - Биржевая Цена
Диаграмма
Quotes
TLS
3.12
Изменение за день:
0.03
0.97%
Ежегодный:
-19.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
762
China Unicom
5.01
-0.04
-0.79%
-30.22%
2021-01-15
APT
Afterpay Ltd
133.15
12.15
10.04%
300.57%
2021-01-15
CAR
carsales.com
18.91
-0.33
-1.72%
5.52%
2021-01-15
CC3
Starhub
1.33
0
0%
-9.52%
2021-01-15
CNU
Chorus
8.14
0.06
0.74%
23.33%
2021-01-15
DHG
Domain Holdings Australia Ltd
4.36
0.13
3.07%
12.95%
2021-01-15
HT1
HT&E Ltd
1.80
0.01
0.28%
4.35%
2021-01-15
MAQ
Macquarie Telecom Group Ltd
50.79
0.30
0.59%
97.93%
2021-01-15
MNF
MNF Group Ltd
4.41
-0.03
-0.68%
-11.45%
2021-01-15
MP1
Megaport Ltd
12.94
-0.33
-2.49%
18.61%
2021-01-15
NEC
Nine Entertainment
2.36
0
0%
18.59%
2021-01-15
NWS
News
23.38
0.21
0.91%
6.27%
2021-01-15
NXT
NEXTDC Ltd
11.48
-0.38
-3.20%
64.94%
2021-01-15
REA
REA
141.74
-1.61
-1.12%
24.27%
2021-01-15
SEK
SEEK
27.10
-0.20
-0.73%
15.81%
2021-01-15
SLC
Superloop Ltd
0.99
0.01
0.51%
10.67%
2021-01-15
SPK
Spark New Zealand
4.47
-0.05
-1.11%
2.29%
2021-01-15
SPK
Spark New Zealand
4.84
-0.03
-0.62%
6.84%
2021-01-15
SWM
Seven West Media
0.32
-0.01
-3.03%
1.59%
2021-01-15
SXL
Southern Cross Media
2.37
0.03
1.28%
157.61%
2021-01-15
TLS
Telstra
3.12
0.03
0.97%
-19.59%
2021-01-15
TPG
TPG Telecom Ltd
7.16
0.15
2.14%
-19.55%
2021-01-15
TUA
Tuas Ltd
0.74
-0.02
-2.63%
9.63%
2021-01-15
UWL
Uniti Group Ltd
1.68
-0.02
-1.18%
8.68%
2021-01-15
VOC
Vocus Communications
4.12
0.02
0.49%
21.18%
2021-01-15
Z74
Singapore Telecom
2.49
-0.02
-0.80%
-25.23%
2021-01-15
Цена
День
Год
Дата
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
TLS:AU
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20782
0.0073
-0.60%
GBPUSD
1.35856
0.0098
-0.72%
AUDUSD
0.77092
0.0065
-0.84%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.48047
0.0141
0.22%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.749
0.0233
-0.03%
BTCUSD
36,371.75
372
1.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.0000
16.00
-1.11%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]