Tapestry - Биржевая Цена


Цена Chg День Год Дата
Adidas 220.10 1.60 0.73% -4.92% 2025-05-29
American Eagle Outfitters 11.18 0.09 0.81% -49.71% 2025-05-29
Alpargatas 9.30 -0.02 -0.21% -3.83% 2025-05-29
Abercrombie & Fitch 83.04 -5.43 -6.14% -53.47% 2025-05-29
AS Company 3.70 -0.01 -0.27% 33.09% 2025-05-29
Brunello Cucinelli 107.15 0.55 0.52% 14.84% 2025-05-29
Hugo Boss 40.98 0.49 1.21% -14.63% 2025-05-29
Burlington Stores 227.80 -10.79 -4.52% -3.29% 2025-05-29
Richemont 335,863.00 -3,657.00 -1.08% 14.39% 2025-05-29
Columbia Sportswear 64.51 -0.56 -0.86% -23.04% 2025-05-29
Costco Wholesale 1,008.73 -4.65 -0.46% 23.77% 2025-05-29
Capri Holdings 18.51 0.47 2.61% -45.32% 2025-05-29
Carters 32.20 -1.30 -3.88% -50.61% 2025-05-29
Dillards 402.46 -7.91 -1.93% -9.59% 2025-05-29
Deckers Outdoor 107.27 2.95 2.83% -40.55% 2025-05-29
Delta Galil Industries 17,780.00 90.00 0.51% 7.37% 2025-05-29
Dollar General 97.08 -0.61 -0.62% -23.88% 2025-05-29
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Five Below 116.67 2.91 2.56% -13.39% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
G-III Apparel 28.45 -0.18 -0.63% -3.07% 2025-05-29
Canada Goose Holdings 16.92 -0.57 -3.26% -13.41% 2025-05-29
Gap 27.95 -0.29 -1.03% 24.92% 2025-05-29
Hanesbrands 4.99 -0.03 -0.60% 2.25% 2025-05-29
Kohl's 8.04 -0.06 -0.74% -61.75% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.93 -0.03 -0.25% -37.63% 2025-05-29
Maytronics 478.80 -24.60 -4.89% -74.92% 2025-05-29
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Puma 22.96 -0.55 -2.34% -51.89% 2025-05-29
PVH 84.82 -1.79 -2.07% -26.24% 2025-05-29
Ralph Lauren 277.29 -6.91 -2.43% 51.33% 2025-05-29
Ross Stores 138.93 -0.77 -0.55% -0.64% 2025-05-29
Steven Madden 25.37 -0.24 -0.94% -42.42% 2025-05-29
Signet Jewelers 66.89 0.11 0.16% -36.79% 2025-05-29
Skechers USA 62.03 0.05 0.08% -11.91% 2025-05-29
Target 94.82 -1.18 -1.23% -36.64% 2025-05-29
TJX Companies 127.07 0.96 0.76% 22.99% 2025-05-29
Titan Company 3,588.30 13.60 0.38% 9.67% 2025-05-29
Under Armour 6.72 -0.25 -3.59% -3.31% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.49 -2.25 -3.01% 74.32% 2025-05-29
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29
Walmart 97.06 -0.12 -0.12% 49.62% 2025-05-29

Цена День Год Дата
US500 5900 23.62 0.40% 11.80% 2025-05-30