Tapestry - Биржевая Цена


Цена Chg День Год Дата
Adidas 212.85 3.85 1.84% -3.82% 2025-07-09
American Eagle Outfitters 10.03 0.12 1.21% -50.27% 2025-07-08
Alpargatas 8.83 0.02 0.23% -7.05% 2025-07-09
Abercrombie & Fitch 86.99 -1.79 -2.02% -51.47% 2025-07-08
AS Company 3.99 0 0% 35.25% 2025-07-09
Brunello Cucinelli 106.45 -1.20 -1.11% 16.28% 2025-07-09
Hugo Boss 42.13 0.51 1.23% 6.98% 2025-07-09
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Richemont 338,197.00 368.00 0.11% 20.87% 2025-07-09
Columbia Sportswear 63.72 -0.04 -0.06% -18.52% 2025-07-09
Costco Wholesale 978.81 -7.03 -0.71% 10.66% 2025-07-09
Capri Holdings 18.80 0.30 1.62% -44.69% 2025-07-08
Carters 32.11 0.68 2.16% -47.69% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Deckers Outdoor 105.29 -0.46 -0.44% -32.73% 2025-07-08
Delta Galil Industries 18,070.00 450.00 2.55% 8.53% 2025-07-09
Dollar General 112.30 -0.39 -0.35% -12.59% 2025-07-09
Estée Lauder 86.51 0.90 1.05% -17.01% 2025-07-09
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Canada Goose Holdings 17.34 0.18 1.05% 0.46% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Hanesbrands 4.66 0.05 1.08% 0% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Maytronics 450.00 0 0% -69.24% 2025-07-09
Nike 74.57 0.65 0.88% 2.87% 2025-07-09
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Puma 23.45 0.17 0.73% -45.44% 2025-07-09
PVH 73.85 0.83 1.14% -30.60% 2025-07-08
Ralph Lauren 284.92 -0.89 -0.31% 58.56% 2025-07-08
Ross Stores 131.56 0.79 0.60% -10.40% 2025-07-08
Steven Madden 25.59 0.59 2.36% -40.03% 2025-07-08
Signet Jewelers 79.95 -1.74 -2.13% -5.44% 2025-07-08
Skechers USA 63.30 -0.06 -0.09% -5.99% 2025-07-08
Target 103.04 1.03 1.01% -30.21% 2025-07-09
TJX Companies 125.60 0.32 0.26% 11.22% 2025-07-09
Titan Company 3,430.00 -11.30 -0.33% 6.36% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08
Walmart 96.80 -0.29 -0.30% 38.54% 2025-07-09

Цена День Год Дата
US500 6265 39.95 0.64% 11.21% 2025-07-09