Adidas - Биржевая Цена

Биржевая цена
164.10
Изменение за день
-1.90 -1.14%
Ежемесячно
-1.62%
Ежегодный
-28.65%
Q3 прогноз
164.65

Цена Chg День Год Дата
Associated British Foods 2,172.00 -18.00 -0.82% -12.98% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Beiersdorf 97.94 0.20 0.20% -24.98% 2025-09-02
Birkenstock 52.13 -0.32 -0.61% 4.47% 2025-08-29
Danone 72.46 0.96 1.34% 13.61% 2025-09-02
Burberry 1,250.50 2.50 0.20% 91.56% 2025-09-02
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Carrefour 12.14 -0.10 -0.82% -17.87% 2025-09-02
Richemont 139.50 0.65 0.47% 5.36% 2025-09-02
Columbia Sportswear 55.72 0.68 1.24% -30.98% 2025-08-29
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Deckers Outdoor 119.63 1.49 1.26% -25.18% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Essilor 256.50 -2.20 -0.85% 19.03% 2025-09-02
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
Henkel 72.08 -0.16 -0.22% -13.34% 2025-09-02
H&M 137.90 -0.50 -0.36% -15.29% 2025-09-02
Inditex 41.63 -0.54 -1.28% -14.13% 2025-09-02
JD Sports Fashion 94.70 -2.00 -2.07% -29.09% 2025-09-02
Kering 237.50 7.70 3.35% -6.55% 2025-09-02
Kingfisher 248.90 -7.90 -3.08% -11.30% 2025-09-02
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
LVMH 516.55 12.85 2.55% -23.01% 2025-09-02
Marks & Spencer 328.40 -15.90 -4.62% -3.95% 2025-09-02
Moncler 49.38 -0.02 -0.04% -9.33% 2025-09-02
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
NEXT 11,692.50 -187.50 -1.58% 15.82% 2025-09-02
L'Oréal 394.10 -2.85 -0.72% -0.86% 2025-09-02
Pandora 851.80 -10.20 -1.18% -27.75% 2025-09-02
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Hermes International 2,047.00 -16.00 -0.78% -5.41% 2025-09-02
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Salvatore Ferragamo 4.74 0.12 2.51% -35.63% 2025-09-02
Skechers USA 63.08 0 0% -7.89% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Swatch 145.00 2.25 1.58% -17.99% 2025-09-02
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29

Цена День Год Дата
DE40 23684 -353.43 -1.47% 26.33% 2025-09-02
EU50 5318 -50.55 -0.94% 8.25% 2025-09-02
EU600 545 -6.01 -1.09% 4.92% 2025-09-02