ADS Adidas | Биржевая Цена

Name: ADS Adidas | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ADS,Adidas,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

249.10

Изменение за день:

9.30 3.88%

Ежегодный:

-8.94%

width

height

Preview

		Цена		День	Год	Дата
ADS	Adidas	249.10	9.30	3.88%	-8.94%	2020-08-06
BRBY	Burberry Group	1,312.00	-12.00	-0.91%	-39.12%	2020-08-06
CFR	Richemont	57.38	0.28	0.49%	-25.73%	2020-08-06
KER	Kering	488.05	-3.70	-0.75%	9.18%	2020-08-06
SFER	Salvatore Ferragamo	11.28	-0.13	-1.14%	-37.95%	2020-08-06
UHR	Swatch	195.05	0.55	0.28%	-27.46%	2020-08-06

		Цена			День	Год	Дата
DAX	DAX	12628		-31.57	-0.25%	8.40%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18466	0.0028	-0.23%
GBPUSD	1.31757	0.0050	0.38%
AUDUSD	0.71866	0.0014	-0.19%
NZDUSD	0.66434	0.0007	-0.10%
USDJPY	105.54	0.0490	-0.05%
USDCNY	6.94603	0.0055	0.08%
USDCHF	0.90882	0.0008	0.09%
USDCAD	1.32859	0.0024	0.18%
USDMXN	22.5336	0.1735	0.78%
USDINR	74.9108	0.1148	0.15%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3508	0.5077	0.70%
DXY	92.888	0.0203	0.02%
BTCUSD	11,725.21	30	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,146	56	-0.20%
S&P 500	3,324	3	-0.08%
NASDAQ 100	11,111	13	-0.12%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,015	90	-1.48%
DAX	12,629	32	-0.25%
CAC 40	4,899	34	-0.70%
FTSE MIB	19,569	171	-0.87%
IBEX 35	6,973	68	-0.96%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,990	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.9100	0.28	-0.66%
Brent	45.1300	0.04	-0.09%
Natural gas	2.2100	0.01	-0.36%
Gasoline	1.2272	0.00	0.05%
Heating oil	1.2591	0.01	-0.65%
Gold	2,048.85	12.15	0.60%
Silver	27.800	0.90	3.35%
Copper	2.8910	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.50	-0.88%
Coffee	123.30	1.75	1.44%
Rice	11.6750	0.01	-0.04%
Zinc	2,383.50	6.25	0.26%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.014	-0.02%
Belgium	-0.24	0.012	-0.02%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.042	-0.02%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.011	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]