Adidas - Биржевая Цена

Биржевая цена
200.30
Изменение за день
4.45 2.27%
Ежемесячно
-10.18%
Ежегодный
-2.10%
Q2 прогноз
191.33


Цена Chg День Год Дата
Associated British Foods 2,058.00 53.00 2.64% -14.53% 2025-04-14
Adidas 200.30 4.45 2.27% -2.10% 2025-04-14
Beiersdorf 117.35 2.50 2.18% -11.37% 2025-04-14
Birkenstock 48.01 0.76 1.61% 11.57% 2025-04-11
Danone 71.66 0.46 0.65% 24.07% 2025-04-14
Burberry 682.60 6.60 0.98% -41.43% 2025-04-14
Burlington Stores 241.05 -2.39 -0.98% 26.80% 2025-04-11
Carrefour 13.37 0.28 2.10% -14.90% 2025-04-14
Richemont 136.30 0.55 0.41% 4.69% 2025-04-14
Columbia Sportswear 65.62 -0.03 -0.05% -12.27% 2025-04-11
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Deckers Outdoor 109.05 -0.58 -0.53% -19.66% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Essilor 246.25 5.05 2.09% 20.83% 2025-04-14
Foot Locker 11.81 -0.57 -4.60% -46.12% 2025-04-11
Henkel 66.68 0.18 0.27% -7.13% 2025-04-14
H&M 134.40 3.20 2.44% -18.94% 2025-04-14
Inditex 45.90 0.51 1.12% 3.64% 2025-04-14
JD Sports Fashion 74.58 2.46 3.41% -37.64% 2025-04-14
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kering 169.93 1.91 1.14% -51.48% 2025-04-14
Kingfisher 254.90 5.40 2.16% 2.49% 2025-04-14
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
LVMH 527.20 2.80 0.53% -33.67% 2025-04-14
Marks & Spencer 383.95 6.25 1.65% 51.04% 2025-04-14
Moncler 54.04 1.06 2.00% -16.73% 2025-04-14
Nike 54.44 0 0% -40.78% 2025-04-11
NEXT 11,610.00 55.00 0.48% 29.72% 2025-04-14
L'Oréal 351.23 3.63 1.04% -15.46% 2025-04-14
Pandora 945.80 13.60 1.46% -12.43% 2025-04-14
PVH 68.88 -0.27 -0.39% -34.77% 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 2025-04-11
Hermes International 2,323.00 36.00 1.57% 0.87% 2025-04-14
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Salvatore Ferragamo 5.14 -0.19 -3.47% -44.46% 2025-04-14
Skechers USA 49.47 0.12 0.24% -11.93% 2025-04-11
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Swatch 135.50 2.55 1.92% -32.25% 2025-04-14
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11

Цена День Год Дата
DE40 20900 525.40 2.58% 15.94% 2025-04-14
EU50 4865 77.77 1.62% -2.40% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14