Tejon Ranch - Биржевая Цена

Диаграмма
Quotes

TRC

15.90

Изменение за день:

0.15 0.95%

Ежегодный:

-1.00%

Ok

width

height

		Цена			День	Год	Дата
8801	Mitsui Fudosan	2,041.50		-31.50	-1.52%	-25.79%	2021-01-20
ALCO	Alico	31.20		0.23	0.74%	-17.22%	2021-01-20
AMT	American Tower	219.33		2.53	1.17%	-7.35%	2021-01-20
ARL	American Realty Investors	9.98		0.16	1.58%	-33.72%	2021-01-20
CRESY	Cresud Sacif Y A	6.00		-0.36	-5.63%	-0.33%	2021-01-20
FOR	Forestar	22.59		0.65	2.96%	-0.22%	2021-01-20
HHC	Howard Hughes	88.15		2.05	2.38%	-29.47%	2021-01-20
MRC	MORGUARD	117.66		-0.34	-0.29%	-41.79%	2021-01-20
TCI	Transcontinental Realty Investors	23.40		-0.76	-3.14%	-25.12%	2021-01-20
TRC	Tejon Ranch	15.90		0.15	0.95%	-1.00%	2021-01-20

		Цена			День	Год	Дата
RTY	Russell 2000	2153		2.79	0.13%	27.76%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.20997	0.0037	-0.31%
GBPUSD	1.36428	0.0001	-0.01%
AUDUSD	0.77384	0.0029	0.37%
NZDUSD	0.71539	0.0027	0.38%
USDJPY	103.61	0.2690	-0.26%
USDCNY	6.46412	0.0139	-0.21%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26417	0.0082	-0.65%
USDMXN	19.5758	0.0693	-0.35%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3066	0.0512	-0.96%
USDRUB	73.4419	0.2135	-0.29%
DXY	90.518	0.0198	0.02%
BTCUSD	34,308.22	1,609	-4.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,084	135	0.44%
S&P 500	3,837.89	39	1.03%
NASDAQ 100	13,252	255	1.97%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,733	20	0.30%
DAX	13,911	96	0.70%
CAC 40	5,626	27	0.49%
FTSE MIB	22,667	225	1.00%
IBEX 35	8,190	9	-0.11%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,922	36	-0.20%
[+]

	Фактический	Chg	%Chg
Apple	131.80	3.98	3.11%
Tesla	846.07	1.52	0.18%
Microsoft	224.35	7.91	3.65%
Amazon	3,232.00	111.24	3.56%
Facebook	267.55	6.52	2.50%
Alibaba	264.78	13.15	5.23%
Visa	205.36	3.70	1.83%
JPMorgan Chase	135.60	2.44	-1.77%
Intel	58.42	0.43	0.74%
Johnson & Johnson	162.24	0.54	-0.33%
Procter & Gamble	132.04	1.53	-1.15%
Exxon Mobil	49.22	0.39	0.80%
3M	168.84	0.22	-0.13%
Goldman Sachs	288.78	5.42	-1.84%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.4300	0.45	0.85%
Brent	56.4200	0.52	0.93%
Natural gas	2.4710	0.08	-2.95%
Gasoline	1.5517	0.01	0.88%
Heating oil	1.6041	0.01	0.34%
Gold	1,865.03	25.69	1.40%
Silver	25.680	0.49	1.95%
Copper	3.6410	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.0000	19.75	-1.42%
Wheat	669.7500	2.50	-0.37%
Lean Hogs	67.3500	0.88	1.32%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Фактический	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.012	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]