Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Tejon Ranch - Биржевая Цена
Диаграмма
Quotes
TRC
15.90
Изменение за день:
0.15
0.95%
Ежегодный:
-1.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
8801
Mitsui Fudosan
2,041.50
-31.50
-1.52%
-25.79%
2021-01-20
ALCO
Alico
31.20
0.23
0.74%
-17.22%
2021-01-20
AMT
American Tower
219.33
2.53
1.17%
-7.35%
2021-01-20
ARL
American Realty Investors
9.98
0.16
1.58%
-33.72%
2021-01-20
CRESY
Cresud Sacif Y A
6.00
-0.36
-5.63%
-0.33%
2021-01-20
FOR
Forestar
22.59
0.65
2.96%
-0.22%
2021-01-20
HHC
Howard Hughes
88.15
2.05
2.38%
-29.47%
2021-01-20
MRC
MORGUARD
117.66
-0.34
-0.29%
-41.79%
2021-01-20
TCI
Transcontinental Realty Investors
23.40
-0.76
-3.14%
-25.12%
2021-01-20
TRC
Tejon Ranch
15.90
0.15
0.95%
-1.00%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2153
2.79
0.13%
27.76%
2021-01-20
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20997
0.0037
-0.31%
GBPUSD
1.36428
0.0001
-0.01%
AUDUSD
0.77384
0.0029
0.37%
NZDUSD
0.71539
0.0027
0.38%
USDJPY
103.61
0.2690
-0.26%
USDCNY
6.46412
0.0139
-0.21%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26417
0.0082
-0.65%
USDMXN
19.5758
0.0693
-0.35%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3066
0.0512
-0.96%
USDRUB
73.4419
0.2135
-0.29%
DXY
90.518
0.0198
0.02%
BTCUSD
34,308.22
1,609
-4.48%
[+]
Фактический
Chg
%Chg
Dow Jones
31,084
135
0.44%
S&P 500
3,837.89
39
1.03%
NASDAQ 100
13,252
255
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,733
20
0.30%
DAX
13,911
96
0.70%
CAC 40
5,626
27
0.49%
FTSE MIB
22,667
225
1.00%
IBEX 35
8,190
9
-0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,922
36
-0.20%
[+]
Фактический
Chg
%Chg
Apple
131.80
3.98
3.11%
Tesla
846.07
1.52
0.18%
Microsoft
224.35
7.91
3.65%
Amazon
3,232.00
111.24
3.56%
Facebook
267.55
6.52
2.50%
Alibaba
264.78
13.15
5.23%
Visa
205.36
3.70
1.83%
JPMorgan Chase
135.60
2.44
-1.77%
Intel
58.42
0.43
0.74%
Johnson & Johnson
162.24
0.54
-0.33%
Procter & Gamble
132.04
1.53
-1.15%
Exxon Mobil
49.22
0.39
0.80%
3M
168.84
0.22
-0.13%
Goldman Sachs
288.78
5.42
-1.84%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.4200
0.52
0.93%
Natural gas
2.4710
0.08
-2.95%
Gasoline
1.5517
0.01
0.88%
Heating oil
1.6041
0.01
0.34%
Gold
1,865.03
25.69
1.40%
Silver
25.680
0.49
1.95%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
669.7500
2.50
-0.37%
Lean Hogs
67.3500
0.88
1.32%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]