Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
American Tower - Биржевая Цена
Диаграмма
Quotes
AMT
216.88
Изменение за день:
-3.01
-1.37%
Ежегодный:
-8.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
AMT
American Tower
216.88
-3.01
-1.37%
-8.39%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
BCE
BCE
55.27
-0.49
-0.88%
-10.78%
2021-01-19
CABO
Cable One Inc
2,000.10
14.35
0.72%
23.48%
2021-01-19
CCI
Crown Castle International
159.39
2.14
1.36%
7.54%
2021-01-19
CCOI
Cogent Communications
60.04
0.50
0.84%
-18.60%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CLNX
Cellnex Tel
47.30
0.30
0.64%
10.41%
2021-01-20
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CNSL
Consolidated Communications
5.62
0.11
2.00%
37.41%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CONE
CyrusOne
72.52
0.19
0.26%
12.35%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTT
CatchMark Timber
9.64
0.11
1.15%
-13.39%
2021-01-19
CXW
Corrections Corporation of America
7.28
-0.06
-0.82%
-55.03%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
DLR
Digital Realty
137.99
1.51
1.11%
9.75%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
GEO
GEO
9.08
-0.16
-1.73%
-43.43%
2021-01-19
GLPI
Gaming And Leisure Properties
40.29
0.46
1.15%
-12.13%
2021-01-19
IRM
Iron Mountain
29.52
-0.50
-1.67%
-6.76%
2021-01-19
LAMR
Lamar Advertising
83.22
0.07
0.08%
-11.03%
2021-01-19
LLNW
Limelight Networks
3.99
0.05
1.14%
-23.95%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
OUT
Outfront Media
19.10
-0.18
-0.93%
-34.52%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PDVW
Anterix inc
39.57
1.51
3.97%
-1.47%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
RCI/B
Rogers Communications Inc
60.26
-0.33
-0.54%
-6.93%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SATS
EchoStar
24.34
0.44
1.84%
-42.01%
2021-01-19
SBAC
SBA Communications
269.14
0.04
0.01%
5.78%
2021-01-19
T
Telus
26.52
-0.10
-0.38%
-48.35%
2021-01-19
TDS
Telephone Data Systems
20.63
0.39
1.93%
-17.94%
2021-01-19
TMUS
T-Mobile Us
129.85
2.57
2.02%
58.36%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
USM
United States Cellular
34.03
1.56
4.80%
-5.34%
2021-01-19
VSAT
Viasat
40.32
1.63
4.21%
-43.72%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3821
22.61
0.60%
15.09%
2021-01-20
AMT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21021
0.0035
-0.29%
GBPUSD
1.36674
0.0024
0.17%
AUDUSD
0.77350
0.0026
0.33%
NZDUSD
0.71429
0.0016
0.23%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46905
0.0090
-0.14%
USDCHF
0.89055
0.0023
0.26%
USDCAD
1.26902
0.0034
-0.26%
USDMXN
19.6279
0.0172
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5289
0.1265
-0.17%
DXY
90.546
0.0482
0.05%
BTCUSD
34,956.91
961
-2.67%
[+]
Фактический
Chg
%Chg
Dow Jones
31,042
214
0.69%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,142
145
1.12%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,919
104
0.76%
CAC 40
5,625
26
0.47%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,480
37
1.07%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5000
0.60
1.07%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5580
0.02
1.29%
Heating oil
1.6083
0.01
0.60%
Gold
1,859.12
19.78
1.08%
Silver
25.484
0.29
1.17%
Copper
3.6355
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
660.0000
12.25
-1.82%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]