AMT

216.88

Изменение за день:

-1.37%

Ежегодный:

-8.39%

Цена День Год
Akamai 110.01 3.56 3.34% 15.86%
American Tower 216.88 -3.01 -1.37% -8.39%
Arista Networks 317.96 0.89 0.28% 43.80%
BCE 55.27 -0.49 -0.88% -10.78%
Cable One Inc 2,000.10 14.35 0.72% 23.48%
Crown Castle International 159.39 2.14 1.36% 7.54%
Cogent Communications 60.04 0.50 0.84% -18.60%
Charter Communications 633.27 4.36 0.69% 25.75%
Cellnex Tel 47.30 0.30 0.64% 10.41%
Comcast 48.85 0.16 0.32% 3.27%
Consolidated Communications 5.62 0.11 2.00% 37.41%
CommScope 14.85 0.13 0.88% 2.98%
CyrusOne 72.52 0.19 0.26% 12.35%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
CatchMark Timber 9.64 0.11 1.15% -13.39%
Corrections Corporation of America 7.28 -0.06 -0.82% -55.03%
Dish Network 32.69 -0.43 -1.30% -11.05%
Digital Realty 137.99 1.51 1.11% 9.75%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
F5 Networks 196.80 1.70 0.87% 45.73%
GEO 9.08 -0.16 -1.73% -43.43%
Gaming And Leisure Properties 40.29 0.46 1.15% -12.13%
Iron Mountain 29.52 -0.50 -1.67% -6.76%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Limelight Networks 3.99 0.05 1.14% -23.95%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Outfront Media 19.10 -0.18 -0.93% -34.52%
Potlatch 50.78 0.25 0.49% 15.04%
Anterix inc 39.57 1.51 3.97% -1.47%
Public Storage 220.62 -3.77 -1.68% -0.91%
Rogers Communications Inc 60.26 -0.33 -0.54% -6.93%
Rayonier 31.52 0.38 1.22% -3.08%
EchoStar 24.34 0.44 1.84% -42.01%
SBA Communications 269.14 0.04 0.01% 5.78%
Telus 26.52 -0.10 -0.38% -48.35%
Telephone Data Systems 20.63 0.39 1.93% -17.94%
T-Mobile Us 129.85 2.57 2.02% 58.36%
Ubiquiti Networks 251.19 3.90 1.58% 76.32%
United States Cellular 34.03 1.56 4.80% -5.34%
Viasat 40.32 1.63 4.21% -43.72%
Verizon 57.05 -0.33 -0.58% -5.42%
Weyerhaeuser 32.70 0.18 0.55% 6.17%

Цена День Год
S&P 500 3821 22.61 0.60% 15.09%