Taiwan Sock Market Index - Биржевая Цена

Name: Taiwan Sock Market Index - Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Фактический

19599

Изменение за день

188.06 0.97%

Ежемесячно

-2.94%

Ежегодный

25.42%

Q2 прогноз

19,817.88

Feedback

		Цена		День	Год	MCap	Дата
2330	Taiwan Semiconductor	754.00	12.00	1.62%	46.98%	595.89B	2024-04-23
2317	Hou Hai Precision	144.00	1.00	0.70%	37.80%	60.73B	2024-04-23
2454	Mediatek	972.00	6.00	0.62%	43.79%	47.11B	2024-04-23
2412	Chunghwa Telecom	125.00	-0.50	-0.40%	-0.79%	29.83B	2024-04-23
2382	Quanta Computer	237.00	7.00	3.04%	178.82%	27.16B	2024-04-23
2881	Fubon Financial	66.30	0.10	0.15%	14.11%	26.4B	2024-04-23
2308	Delta Electronic Ind	297.50	-2.50	-0.83%	-2.94%	23.76B	2024-04-23
2882	Cathay Financial	48.75	0.35	0.72%	14.30%	21.75B	2024-04-23
6505	Formosa Petroche	72.90	0.20	0.28%	-15.13%	21.22B	2024-04-23
2891	Ctbc Financial Hold	31.55	0.20	0.64%	40.53%	18.85B	2024-04-23
2886	Mega Financial	40.00	0.50	1.27%	17.30%	17.01B	2024-04-23
1303	Nan Ya Plastic	56.70	-0.60	-1.05%	-26.36%	13.36B	2024-04-23
1216	Uni-president Enterp	78.40	-0.50	-0.63%	8.14%	13.23B	2024-04-23
1301	Formosa Plastic	69.10	-0.60	-0.86%	-24.97%	13.09B	2024-04-23
2884	E Sun Financial Hldg	27.20	0.15	0.55%	8.80%	12.98B	2024-04-23
5880	Taiwan Cooperative	26.15	0.05	0.19%	-1.32%	11.76B	2024-04-23
2002	China Steel	24.85	0.15	0.61%	-18.39%	11.44B	2024-04-23
2892	First Finan Hldg	27.15	0.05	0.18%	0.74%	11.31B	2024-04-23
2603	Evergreen Marine	173.50	-0.50	-0.29%	5.15%	11.28B	2024-04-23
3045	Taiwan Mobile	103.00	-1.50	-1.44%	0%	9.68B	2024-04-23
2880	Hua Nan Financial	22.95	0.20	0.88%	0.44%	9.51B	2024-04-23
1326	Formosa Chem & Fiber	54.90	-0.20	-0.36%	-20.20%	9.39B	2024-04-23
4904	Far Eastone Telecom	80.30	-0.70	-0.86%	2.95%	8.95B	2024-04-23
2912	President Chain Store	276.00	-1.50	-0.54%	2.22%	8.84B	2024-04-23
3008	Largan Precision	2,135.00	25.00	1.18%	4.40%	8.63B	2024-04-23
5871	Chailease Holding	173.00	0.50	0.29%	-23.45%	8.53B	2024-04-23
1519	Fortune Electric	825.00	1.00	0.12%	749.64%	7.32B	2024-04-23
2474	Catcher Technology	214.50	2.50	1.18%	18.51%	4.42B	2024-04-23
3653	Jentech Precision	866.00	-3.00	-0.35%	91.81%	3.75B	2024-04-23
2368	Gold Circuit Elect	188.00	6.00	3.30%	85.22%	2.71B	2024-04-23
2838	Union Bank Of Taiwan	15.20	0.15	1.00%	-3.80%	1.74B	2024-04-23
2504	Goldsun Building Materials	46.65	-0.35	-0.74%	64.55%	1.69B	2024-04-23
3583	Scientech	321.50	17.00	5.58%	266.17%	749.41M	2024-04-23
6443	Tsec	28.00	-0.70	-2.44%	-25.93%	439.92M	2024-04-22
1537	Kung Long Batteries	138.00	1.00	0.73%	-3.16%	345.72M	2024-04-23
2642	Taiwan Pelican	37.10	-0.40	-1.07%	-19.35%	109.69M	2024-04-23
2415	Cx Technology	28.90	0.15	0.52%	19.42%	79.28M	2024-04-23
6152	Prime Electronics	9.85	0.01	0.10%	-18.60%	50.57M	2024-04-23

		Цена			День	Год	Дата
TWSE	Taiwan Sock Market Index	19599		188.06	0.97%	25.42%	2024-04-23