Under Armour - Биржевая Цена



Цена Chg День Год Дата
Adidas 210.90 2.00 0.96% -6.02% 2025-05-09
American Eagle Outfitters 11.35 0.18 1.61% -53.73% 2025-05-08
Alpargatas 8.11 0.45 5.87% -18.57% 2025-05-08
Abercrombie & Fitch 73.29 3.62 5.20% -44.62% 2025-05-08
AS Company 3.44 0.03 0.88% 28.36% 2025-05-09
Brunello Cucinelli 102.50 1.05 1.04% 7.72% 2025-05-09
Hugo Boss 39.52 -0.09 -0.23% -17.49% 2025-05-09
Burlington Stores 249.00 4.00 1.63% 30.40% 2025-05-08
Richemont 319,814.00 1,291.00 0.41% 16.02% 2025-05-09
Columbia Sportswear 67.24 2.59 4.01% -18.98% 2025-05-08
Capri Holdings 16.85 1.07 6.78% -53.50% 2025-05-08
Crocs 110.65 9.89 9.82% -20.79% 2025-05-08
Deckers Outdoor 125.62 4.76 3.94% -13.82% 2025-05-08
Delta Galil Industries 17,540.00 50.00 0.29% 3.18% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
G-III Apparel 26.75 0.72 2.77% -5.24% 2025-05-08
Canada Goose Holdings 12.05 0.55 4.78% -22.31% 2025-05-08
Gap 23.04 -0.23 -0.99% 0.15% 2025-05-08
Hanesbrands 5.09 0.20 4.09% 8.76% 2025-05-08
Nordstrom 24.38 0.12 0.49% 20.16% 2025-05-08
Kohl's 7.06 0.54 8.28% -70.53% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Maytronics 426.10 -17.90 -4.03% -86.41% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
Oxford Industries 55.17 2.01 3.78% -49.88% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Puma 23.68 -0.91 -3.70% -53.40% 2025-05-09
PVH 75.56 4.31 6.05% -34.52% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Titan Company 3,509.10 139.80 4.15% 6.66% 2025-05-09
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Urban Outfitters 51.80 0.02 0.04% 25.70% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08