United Tractors - Биржевая Цена


Цена Chg День Год Дата
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Keppel Corporation 8.18 -0.02 -0.24% 24.13% 2025-07-22
Bayan Resources 19,225.00 200.00 1.05% 9.86% 2025-07-22
Jardine Cycle 26.53 0.05 0.19% 2.63% 2025-07-22
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Hanjaya 600.00 5.00 0.84% -18.92% 2025-07-21
Indofood Cbp 10,350.00 -150.00 -1.43% -5.05% 2025-07-22
Pt Vale Ind 3,680.00 30.00 0.82% -1.60% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Indocement Tung 5,200.00 75.00 1.46% -28.28% 2025-07-21
Jasa Marga (persero) 3,570.00 -100.00 -2.72% -33.27% 2025-07-21
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,420.00 0 0% -9.70% 2025-07-22
Seatrium Limited 2.40 0.02 0.84% 65.52% 2025-07-21
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Telekomunikasi 2,800.00 30.00 1.08% -9.68% 2025-07-21
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
Sembcorp Industries 7.85 0.03 0.38% 69.55% 2025-07-22
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Цена День Год Дата
JCI 7345 -53.46 -0.72% 0.42% 2025-07-22