Vale - Биржевая Цена


Цена Chg День Год Дата
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Baosteel 6.88 0.28 4.24% -1.43% 2025-07-02
Anglo American 2,206.50 33.50 1.54% -9.03% 2025-07-02
Antofagasta 1,859.50 27.50 1.50% -13.63% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Severstal 1,043.40 -4.20 -0.40% -33.53% 2025-07-02
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
JSW Steel 1,033.10 3.50 0.34% 10.11% 2025-07-02
Kumba Iron Ore 29,370.00 676.00 2.36% -39.09% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Rio Tinto 4,325.50 61.50 1.44% -18.83% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Tata Steel 160.12 0.06 0.04% -8.26% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Цена День Год Дата
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01