Vale - Биржевая Цена

Биржевая цена
62.22
Изменение за день
-1.34 -2.11%
Ежемесячно
3.61%
Ежегодный
-11.46%
Q2 прогноз
59.28
Цена Chg День Год Дата
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
600019 Baosteel 7.12 0.01 0.14% 8.54% 2024-04-26
AAL Anglo American 2,546.50 -13.50 -0.53% 4.92% 2024-04-26
ANTO Antofagasta 2,237.50 10.50 0.47% 50.37% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CHMF Severstal 1,874.80 1.80 0.10% 86.62% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 893.50 -12.30 -1.36% 22.05% 2024-04-26
KIO Kumba Iron Ore 45,178.00 -322.00 -0.71% 1.48% 2024-04-26
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.72 0.18 0.31% 41.86% 2024-04-26
NLMK Novolipetsk Steel 230.00 1.30 0.57% 65.14% 2024-04-26
RIO Rio Tinto 5,481.00 102.00 1.90% 8.66% 2024-04-26
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Цена День Год Дата
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25