Inner Mongolia BaoTou Steel - Биржевая Цена

Цена День Год Дата
2002 China Steel 24.80 0.35 1.43% -18.56% 2024-04-18
CHMF Severstal 1,863.20 -0.40 -0.02% 81.46% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
EREGL Erdemir 40.52 0.08 0.20% 16.30% 2024-04-19
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
JSTL JSW Steel 856.85 12.05 1.43% 19.71% 2024-04-19
KIO Kumba Iron Ore 48,637.00 408.00 0.85% -0.66% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.75 0.02 0.04% 36.30% 2024-04-19
NLMK Novolipetsk Steel 227.84 0.30 0.13% 64.51% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18

Цена День Год Дата
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19