Companhia Siderurgica Nacional - Биржевая Цена

Биржевая цена
7.43
Изменение за день
-0.01 -0.13%
Ежемесячно
-0.27%
Ежегодный
-34.82%
Q3 прогноз
7.54

Цена Chg День Год Дата
Nippon Steel 3,295.00 73.00 2.27% 4.57% 2025-09-04
Bradespar 16.34 0 0% -13.18% 2025-09-03
Severstal 1,062.00 15.20 1.45% -13.99% 2025-09-03
Companhia Siderurgica Nacional 7.43 -0.01 -0.13% -34.82% 2025-09-03
Dexco 5.43 -0.08 -1.45% -33.13% 2025-09-03
Erdemir 28.50 -0.02 -0.07% -40.20% 2025-09-03
Freeport-McMoran 46.22 1.28 2.85% 11.05% 2025-09-03
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Grupo Mexico 127.45 2.41 1.93% 26.43% 2025-09-03
Metalurgica Gerdau 9.38 -0.13 -1.37% -11.01% 2025-09-03
Kumba Iron Ore 31,361.00 -289.00 -0.91% -3.50% 2025-09-03
Klabin 18.22 -0.04 -0.22% -16.92% 2025-09-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.20 0.55 1.67% -20.97% 2025-09-03
ArcelorMittal 27.89 0.39 1.42% 39.31% 2025-09-03
Nucor 145.21 -1.19 -0.81% 2.43% 2025-09-03
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
Steel Dynamics 129.59 0.57 0.44% 14.53% 2025-09-03
Suzano Papel e Celulose 51.97 -0.29 -0.55% -6.16% 2025-09-03
Tata Steel 167.18 -0.67 -0.40% 10.19% 2025-09-04
Thyssenkrupp 9.27 0.14 1.51% 198.68% 2025-09-03
Ternium 33.77 0.49 1.47% 4.36% 2025-09-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.30 -0.02 -0.46% -29.28% 2025-09-03
Vale 55.60 0.21 0.38% -2.44% 2025-09-03
Vittia Fertilizantes E Biologicos 4.89 -0.04 -0.81% -21.00% 2025-09-03

Цена День Год Дата
IBOVESPA 139864 -471.16 -0.34% 2.76% 2025-09-03