Companhia Siderurgica Nacional - Биржевая Цена

Биржевая цена
8.84
Изменение за день
0.04 0.45%
Ежемесячно
-5.56%
Ежегодный
-34.13%
Q2 прогноз
8.96

Цена Chg День Год Дата
Nippon Steel 2,869.00 21.00 0.74% -14.00% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Severstal 984.60 -11.40 -1.14% -50.54% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Erdemir 23.54 -0.34 -1.42% -52.37% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Kumba Iron Ore 30,306.00 -94.00 -0.31% -42.80% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.17 -0.01 -0.03% -48.80% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
Thyssenkrupp 8.63 -0.03 -0.30% 83.04% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 54.32 0.09 0.17% -16.53% 2025-05-23
Vittia Fertilizantes E Biologicos 4.80 0.08 1.69% -7.87% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Цена День Год Дата
IBOVESPA 137824 551.41 0.40% 10.88% 2025-05-23