Companhia Siderurgica Nacional - Биржевая Цена

Биржевая цена
7.94
Изменение за день
-0.35 -4.22%
Ежемесячно
-14.53%
Ежегодный
-34.00%
Q2 прогноз
8.18

Цена Chg День Год Дата
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Bradespar 15.61 -0.26 -1.64% -13.33% 2025-06-13
Severstal 987.00 4.60 0.47% -37.84% 2025-06-14
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Erdemir 24.80 -0.10 -0.40% -51.94% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Kumba Iron Ore 28,229.00 -1,152.00 -3.92% -36.55% 2025-06-13
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.51 0.15 0.48% -41.19% 2025-06-14
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 52.13 -0.70 -1.33% -14.01% 2025-06-13
Vittia Fertilizantes E Biologicos 4.49 -0.13 -2.81% -17.61% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

Цена День Год Дата
IBOVESPA 137213 -586.73 -0.43% 14.67% 2025-06-13