Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
VF - Биржевая Цена
Диаграмма
Quotes
VFC
79.15
Изменение за день:
-5.98
-7.02%
Ежегодный:
-5.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
269.10
-1.60
-0.59%
-9.18%
2021-01-28
AEO
American Eagle Outfitters
22.50
-1.25
-5.26%
52.75%
2021-01-27
ANF
Abercrombie & Fitch
22.89
-1.50
-6.15%
33.94%
2021-01-27
BURL
Burlington Stores
236.99
-14.33
-5.70%
6.78%
2021-01-27
COLM
Columbia Sportswear
88.30
-0.84
-0.94%
-5.96%
2021-01-27
CPRI
Capri Holdings Ltd
40.91
-1.54
-3.63%
25.15%
2021-01-27
CRI
Carters
93.66
-0.17
-0.18%
-16.01%
2021-01-27
CROX
Crocs
65.80
-6.44
-8.91%
62.19%
2021-01-27
DECK
Deckers Outdoor
278.61
-25.62
-8.42%
59.22%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
EL
Estée Lauder
235.85
-9.46
-3.86%
19.65%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
FOSL
Fossil
23.66
11.01
87.04%
217.58%
2021-01-27
GIII
G-III Apparel
26.88
0.65
2.48%
-5.95%
2021-01-27
GOOS
Canada Goose Holdings Inc
45.73
2.69
6.25%
6.25%
2021-01-27
GPS
Gap
19.54
-2.28
-10.45%
7.78%
2021-01-27
HBI
Hanesbrands
16.04
0.42
2.69%
12.72%
2021-01-27
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KSS
Kohl's
47.65
2.49
5.51%
5.70%
2021-01-27
LB
L Brands
37.54
-5.46
-12.70%
82.59%
2021-01-27
LULU
Lululemon Athletica
329.51
-1.05
-0.32%
39.09%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MOV
Movado
22.42
1.35
6.41%
21.72%
2021-01-27
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
OXM
Oxford Industries
68.75
-0.83
-1.19%
-3.13%
2021-01-27
PLCE
Childrens Place
72.69
2.95
4.23%
13.86%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
PVH
PVH
85.11
-6.41
-7.00%
-5.64%
2021-01-27
RL
Ralph Lauren
100.81
-6.26
-5.85%
-10.52%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
SHOO
Steven Madden
33.62
-0.55
-1.61%
-18.22%
2021-01-27
SKX
Skechers USA
34.90
-1.23
-3.40%
-9.09%
2021-01-27
SQBG
Sequential Brands
19.99
2.80
16.29%
5,955.74%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPR
Tapestry Inc
30.61
-2.18
-6.65%
15.95%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
URBN
Urban Outfitters
28.44
1.03
3.76%
6.32%
2021-01-27
VFC
VF
79.15
-5.98
-7.02%
-5.36%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WWW
Wolverine World Wide
29.64
-0.48
-1.59%
-10.07%
2021-01-27
Цена
День
Год
Дата
SPX
S&P 500
3723
-98.85
-2.57%
13.70%
2021-01-28
VFC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
амортизация
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Основные средства за вычетом
Валовая прибыль от продаж
Выплата процентов по долгам
процентный доход
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21087
0.0011
0.09%
GBPUSD
1.36409
0.0030
-0.22%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71114
0.0031
-0.43%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49194
0.0103
-0.16%
USDCHF
0.88954
0.0000
0.00%
USDCAD
1.28720
0.0057
0.44%
USDMXN
20.3813
0.0341
0.17%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2670
0.4054
0.53%
DXY
90.719
0.0716
0.08%
USDKRW
1,116.95
11.1571
1.01%
[+]
Фактический
Chg
%Chg
Dow Jones
30,129
174
-0.57%
S&P 500
3,723.97
27
-0.71%
NASDAQ 100
12,962
151
-1.15%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,461
106
-1.61%
DAX
13,365
255
-1.87%
CAC 40
5,393
66
-1.22%
FTSE MIB
21,403
260
-1.20%
IBEX 35
7,740
112
-1.43%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,700
710
-1.50%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3600
0.49
-0.93%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5956
0.01
-0.83%
Gold
1,839.19
4.80
-0.26%
Silver
25.183
0.06
-0.23%
Copper
3.4985
0.08
-2.29%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
4.75
-0.35%
Wheat
645.5000
12.50
-1.90%
Coffee
125.00
0.50
-0.40%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Фактический
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]