WMT Walmart | Биржевая Цена

Name: WMT Walmart | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WMT,Walmart,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

WMT

130.97

Изменение за день:

0.77 0.59%

Ежегодный:

21.93%

width

height

Preview

		Цена		День	Год	Дата
COST	Costco Wholesale	332.43	-7.57	-2.23%	20.33%	2020-08-11
DG	Dollar General	193.99	0.79	0.41%	43.76%	2020-08-12
EBAY	eBay	55.71	1.42	2.62%	35.94%	2020-08-12
PSMT	PriceSmart	66.94	0.18	0.27%	13.57%	2020-08-11
TGT	Target	133.65	1.93	1.47%	58.65%	2020-08-12
WMT	Walmart	130.97	0.77	0.59%	21.93%	2020-08-12

		Цена			День	Год	Дата
INDU	Dow Jones	27949		262.09	0.95%	6.35%	2020-08-12
SPX	S&P 500	3382		48.31	1.45%	15.57%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17975	0.0059	0.50%
GBPUSD	1.30499	0.0005	-0.04%
AUDUSD	0.71700	0.0022	0.30%
NZDUSD	0.65896	0.0019	0.29%
USDJPY	106.91	0.4130	0.39%
USDCNY	6.93312	0.0103	-0.15%
USDCHF	0.91125	0.0059	-0.64%
USDCAD	1.32474	0.0057	-0.43%
USDMXN	22.3174	0.0974	-0.43%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4795	0.0995	1.85%
USDRUB	73.5650	0.4441	0.61%
DXY	93.356	0.2720	-0.29%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,929	242	0.87%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,122	247	2.27%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,282	127	2.07%
DAX	13,056	109	0.85%
CAC 40	5,075	47	0.93%
FTSE MIB	20,406	197	0.97%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	Фактический	Chg	%Chg
Apple	448.31	10.81	2.47%
Tesla	1,495.23	121.48	8.84%
Microsoft	209.03	5.67	2.79%
Amazon	3,149.74	69.07	2.24%
Alphabet	1,500.07	14.60	-0.96%
Facebook	261.37	5.26	2.05%
Alibaba	254.29	7.25	2.93%
Visa	199.13	1.36	0.69%
JPMorgan Chase	103.20	0.62	-0.60%
Intel	48.54	0.36	0.75%
Johnson & Johnson	149.28	2.31	1.57%
Procter & Gamble	135.07	1.85	1.39%
Exxon Mobil	43.83	1.14	-2.54%
3M	165.17	1.83	1.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.4200	0.81	1.95%
Brent	45.2500	0.75	1.69%
Natural gas	2.1150	0.03	-1.26%
Gasoline	1.2382	0.03	2.47%
Heating oil	1.2511	0.01	0.82%
Gold	1,939.70	22.98	1.20%
Silver	25.740	0.50	1.96%
Copper	2.8910	0.05	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	2.75	0.31%
Wheat	491.0000	3.50	-0.71%
Live Cattle	106.1250	1.38	1.31%
Coffee	112.20	0.85	0.76%
Orange Juice	115.50	0.90	0.79%
[+]

	Фактический	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.037	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]