Intrexon - Биржевая Цена


Цена Chg День Год Дата
Amgen 297.38 -0.86 -0.29% -4.40% 2025-07-07
Arrowhead Research 16.91 0.12 0.71% -33.87% 2025-07-07
AstraZeneca 10,246.00 -90.00 -0.87% -14.93% 2025-07-07
Bristol-Myers Squibb 46.77 -0.15 -0.32% 16.75% 2025-07-07
Gilead Sciences 112.11 0.36 0.32% 66.04% 2025-07-07
GlaxoSmithKline 1,393.00 -12.00 -0.85% -7.72% 2025-07-07
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ligand Pharmaceuticals 114.58 0.92 0.81% 35.81% 2025-07-03
MacroGenics 1.46 0.08 5.80% -65.24% 2025-07-03
MannKind 3.60 -0.02 -0.55% -29.82% 2025-07-03
Merck 81.38 0.45 0.56% -35.63% 2025-07-07
Novartis 97.71 -0.41 -0.42% 0.36% 2025-07-07
Roche Holding 257.80 -2.20 -0.85% 5.79% 2025-07-07
Thermo Fisher Scientific 423.50 -5.83 -1.36% -21.53% 2025-07-07
Veracyte 27.51 -0.07 -0.25% 27.78% 2025-07-03
Xencor 8.42 0.12 1.45% -53.81% 2025-07-03
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

Цена День Год Дата
US2000 2242 -7.37 -0.33% 9.96% 2025-07-07