Intrexon - Биржевая Цена


Цена День Год
Agenus 2.41 0.45 22.96% -55.20%
Amgen 246.42 -0.31 -0.13% 1.14%
Anika Therapeutics 22.75 0.24 1.07% -47.46%
Arrowhead Research 39.16 3.20 8.90% -37.91%
AstraZeneca 11,004.00 204.00 1.89% 27.10%
Bluebird Bio 5.05 0.77 17.99% -83.73%
Bristol-Myers Squibb 76.34 0.38 0.50% 14.54%
ChemoCentryx 26.85 0.09 0.34% 91.10%
Gilead Sciences 62.57 0.23 0.37% -8.54%
GlaxoSmithKline 1,791.00 4.40 0.25% 24.63%
Heron Therapeutics 3.00 0.28 10.29% -79.20%
Immunogen 4.90 0.29 6.29% -21.60%
Incyte Corp 79.83 0.58 0.73% -4.21%
Karyopharm Therapeutics 5.31 0.58 12.26% -47.48%
Ligand Pharmaceuticals 95.43 4.85 5.35% -25.94%
MacroGenics 3.31 0.26 8.52% -88.38%
MannKind 4.05 0.07 1.76% -22.41%
Merck & Co 94.02 1.38 1.49% 20.37%
Novartis 81.21 0.30 0.37% -4.43%
Peregrine Pharmaceuticals 16.36 1.03 6.72% -38.29%
Rigel Pharmaceuticals 1.36 0.11 8.80% -69.23%
Roche Holding 324.55 5.55 1.74% -8.82%
Sangamo BioSciences 4.67 0.39 9.11% -58.49%
Thermo Fisher Scientific 547.12 2.05 0.38% 4.67%
Veracyte 23.41 2.31 10.95% -41.46%
Xencor 30.45 1.59 5.51% -11.84%
Intrexon 1.62 0.21 14.89% -74.12%
Ziopharm Oncology 1.19 -0.11 -8.46% -52.96%

Цена День Год
US2000 1745 3.34 0.19% -22.56%