Gilead Sciences - Биржевая Цена

Диаграмма
Quotes

GILD

58.31

Изменение за день:

-1.70 -2.83%

Ежегодный:

-8.10%

Ok

width

height

		Цена			День	Год	Дата
ABBV	AbbVie	80.55		-2.16	-2.61%	2.65%	2020-10-28
BMY	Bristol-Myers Squibb	57.75		-0.99	-1.69%	3.55%	2020-10-28
GILD	Gilead Sciences	58.31		-1.70	-2.83%	-8.10%	2020-10-28
GSK	Glaxosmithkline	34.15		-1.23	-3.48%	-23.41%	2020-10-28
JNJ	Johnson & Johnson	139.14		-4.01	-2.80%	7.76%	2020-10-28
MRK	Merck & Co	76.57		-1.42	-1.82%	-10.02%	2020-10-28
PFE	Pfizer	36.06		-1.36	-3.63%	-5.63%	2020-10-28

		Цена			День	Год	Дата
CCMP	NASDAQ	11070		-360.83	-3.16%	33.75%	2020-10-28
NDX	NASDAQ 100	11268		-330.95	-2.85%	40.02%	2020-10-28
SPX	S&P 500	3301		-88.68	-2.62%	8.70%	2020-10-28

GILD:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17402	0.0039	-0.33%
GBPUSD	1.29956	0.0033	-0.25%
AUDUSD	0.70555	0.0063	-0.89%
NZDUSD	0.66470	0.0051	-0.76%
USDJPY	104.29	0.2410	-0.23%
USDCNY	6.73148	0.0136	0.20%
USDCHF	0.91034	0.0012	0.13%
USDCAD	1.33017	0.0112	0.85%
USDMXN	21.1511	0.0994	0.47%
USDINR	74.1202	0.4982	0.68%
USDBRL	5.7032	0.0023	-0.04%
USDRUB	78.5509	1.2577	1.63%
DXY	93.442	0.5016	0.54%
BTCUSD	13,137.44	510	-3.74%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,691	772	-2.81%
S&P 500	3,301	89	-2.62%
NASDAQ 100	11,268	331	-2.85%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,543	186	-3.24%
DAX	11,533	530	-4.40%
CAC 40	4,546	185	-3.91%
FTSE MIB	17,874	781	-4.19%
IBEX 35	6,458	194	-2.91%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,699	64	-2.33%
TSX	15,669	352	-2.20%
[+]

	Фактический	Chg	%Chg
Apple	112.50	4.10	-3.52%
Tesla	414.52	10.08	-2.37%
Microsoft	205.62	7.60	-3.56%
Amazon	3,201.12	84.11	-2.56%
Alphabet	1,527.17	70.88	-4.43%
Facebook	272.53	10.71	-3.78%
Alibaba	308.07	10.25	-3.22%
Visa	180.91	9.15	-4.81%
JPMorgan Chase	96.58	2.75	-2.77%
Intel	44.54	1.09	-2.39%
Johnson & Johnson	139.14	4.01	-2.80%
Procter & Gamble	139.01	3.35	-2.35%
Exxon Mobil	31.75	1.06	-3.23%
3M	159.28	1.75	-1.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.3700	2.20	-5.56%
Brent	39.2400	1.96	-4.76%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0822	0.06	-5.35%
Heating oil	1.1077	0.05	-4.32%
Gold	1,875.70	31.13	-1.63%
Silver	23.180	1.37	-5.58%
Copper	3.0480	0.03	-1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.7500	16.25	-1.50%
Wheat	608.7500	7.00	-1.14%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.014	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]