Gilead Sciences - Биржевая Цена

Биржевая цена
107.56
Изменение за день
0.83 0.78%
Ежемесячно
1.02%
Ежегодный
62.53%
Q2 прогноз
100.87

Цена Chg День Год Дата
AbbVie 183.87 1.47 0.81% 17.12% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
ALKERMES 29.64 -0.41 -1.36% 23.50% 2025-05-23
Alnylam Pharmaceuticals 288.01 -0.99 -0.34% 94.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.95 -0.05 -0.11% 13.05% 2025-05-23
Gilead Sciences 107.56 0.83 0.78% 62.53% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.75 -0.17 -0.44% -14.18% 2025-05-23
Incyte 64.11 -0.40 -0.62% 11.86% 2025-05-23
J&J 153.12 0.59 0.39% 2.30% 2025-05-23
Eli Lilly 713.82 -1.28 -0.18% -11.56% 2025-05-23
Merck 77.66 -0.17 -0.22% -40.76% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.50 0.38 0.32% -14.28% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
PTC Therapeutics 45.35 -0.17 -0.37% 21.91% 2025-05-23
Regeneron Pharmaceuticals 589.17 -7.54 -1.26% -40.18% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 38.17 -0.62 -1.60% -69.08% 2025-05-23
United Therapeutics 307.18 -1.54 -0.50% 12.57% 2025-05-23
Vertex Pharmaceuticals 435.98 2.22 0.51% -3.27% 2025-05-23

Цена День Год Дата
US500 5822 -20.45 -0.35% 9.74% 2025-05-23
USND 18809 -117.13 -0.62% 11.16% 2025-05-23
US100 20985 -127.31 -0.60% 11.57% 2025-05-23