ZION Zions Bancorporation | Биржевая Цена

Name: ZION Zions Bancorporation | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ZION,Zions,Bancorporation,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

ZION

33.50

Изменение за день:

-0.04 -0.10%

Ежегодный:

-25.36%

width

height

Preview

		Цена		День	Год	Дата
BBT	Truist Financial	36.93	1.75	4.97%	-25.60%	2020-07-15
CBSH	Commerce Bancshares	57.89	0.80	1.40%	0.84%	2020-07-16
GBCI	Glacier Bancorp	34.77	0.22	0.64%	-9.99%	2020-07-16
HBAN	Huntington Bancshares	9.11	0.01	0.11%	-32.97%	2020-07-16
NBHC	National Bank	26.69	0.05	0.19%	-22.68%	2020-07-16
WAL	Western Alliance Bancorporation	36.77	-0.21	-0.57%	-15.65%	2020-07-16
ZION	Zions Bancorporation	33.50	-0.04	-0.10%	-25.36%	2020-07-16

		Цена			День	Год	Дата
CCMP	NASDAQ	10456		-93.64	-0.89%	27.75%	2020-07-16
SPX	S&P 500	3212		-13.56	-0.42%	7.63%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13802	0.0037	-0.33%
GBPUSD	1.25573	0.0036	-0.29%
AUDUSD	0.69714	0.0038	-0.54%
NZDUSD	0.65319	0.0045	-0.68%
USDJPY	107.32	0.4080	0.38%
USDCNY	6.99465	0.0123	0.18%
USDCHF	0.94456	0.0005	0.06%
USDCAD	1.35616	0.0056	0.42%
USDMXN	22.3985	0.0698	0.31%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3269	0.0429	-0.80%
USDRUB	71.4838	0.5178	0.73%
DXY	96.310	0.2288	0.24%
BTCUSD	9,120.44	70	-0.76%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,668	200	-0.74%
S&P 500	3,212	14	-0.42%
NASDAQ 100	10,638	64	-0.60%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	28	-0.45%
DAX	12,893	38	-0.30%
CAC 40	5,091	18	-0.36%
FTSE MIB	20,397	116	0.57%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,008	55	-0.34%
[+]

	Фактический	Chg	%Chg
Apple	385.07	5.83	-1.49%
Tesla	1,509.27	36.74	-2.38%
Microsoft	203.97	4.07	-1.96%
Amazon	3,000.01	6.87	-0.23%
Alphabet	1,506.24	32.47	-2.11%
Facebook	240.26	0.01	0.00%
Alibaba	244.07	5.13	-2.06%
Visa	193.23	3.29	-1.67%
JPMorgan Chase	99.74	0.02	0.02%
Intel	59.00	0.03	-0.05%
Johnson & Johnson	147.74	0.52	-0.35%
Procter & Gamble	124.33	0.16	-0.13%
Exxon Mobil	44.18	0.44	-0.99%
3M	159.58	0.25	0.16%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7200	0.47	-1.14%
Brent	43.2900	0.49	-1.12%
Natural gas	1.7050	0.08	-4.54%
Gasoline	1.2274	0.03	-2.45%
Heating oil	1.2261	0.02	-1.39%
Gold	1,796.55	15.95	-0.88%
Silver	19.1770	0.26	-1.36%
Copper	2.8785	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	6.75	0.76%
Wheat	534.7500	16.50	-2.99%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]