American Express - Биржевая Цена

Биржевая цена
285.59
Изменение за день
-1.51 -0.53%
Ежемесячно
6.73%
Ежегодный
19.86%
Q2 прогноз
294.78

Цена Chg День Год Дата
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
AerCap 112.58 0.49 0.44% 21.72% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Credit Acceptance 475.90 -5.56 -1.15% -1.12% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Essent 57.52 -0.29 -0.50% 2.37% 2025-05-23
First Horizon National 19.76 -0.01 -0.03% 24.95% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Fifth Third Bancorp 37.36 -0.15 -0.40% 0.36% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Huntington Bancshares 15.40 -0.03 -0.20% 12.24% 2025-05-23
Jack Henry Associates 181.97 0.13 0.07% 7.95% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
Lloyds Banking 4.26 0.01 0.12% 54.73% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
Navient 13.23 0 0% -12.50% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
SLM 33.75 0.10 0.30% 60.87% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Цена День Год Дата
US500 5796 -39.19 -0.67% 9.27% 2025-05-23
US30 41556 -256.02 -0.61% 6.36% 2025-05-23