Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
American Express - Биржевая Цена
Диаграмма
Quotes
AXP
122.15
Изменение за день:
-1.63
-1.32%
Ежегодный:
-6.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AER
AerCap
43.00
-3.21
-6.91%
-31.23%
2021-01-15
AL
Air Lease
43.00
-1.97
-4.36%
-13.36%
2021-01-15
ALLY
Ally Financial
40.78
-0.10
-0.24%
32.73%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BBT
Truist Financial
51.97
-1.17
-2.20%
-6.96%
2021-01-15
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
108.49%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
LYG
Lloyds Banking
1.92
-0.05
-2.54%
-36.63%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-14.54%
2021-01-15
OMF
OneMain Holdings
54.15
0.26
0.48%
33.87%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
9.49%
2021-01-15
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.21
0.90%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Цена
День
Год
Дата
INDU
Dow Jones
30723
-187.66
-0.61%
4.90%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
AXP:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20770
0.0075
-0.61%
GBPUSD
1.35856
0.0098
-0.72%
AUDUSD
0.77058
0.0069
-0.88%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.83
0.0090
-0.01%
USDCNY
6.47876
0.0124
0.19%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.755
0.0170
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,682
33
-0.49%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.7200
0.38
-0.69%
Natural gas
2.6480
0.01
-0.49%
Gasoline
1.5160
0.04
-2.29%
Heating oil
1.5890
0.03
-1.88%
Gold
1,829.12
17.25
-0.93%
Silver
24.746
0.04
0.16%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]