American Express - Биржевая Цена

Биржевая цена
289.96
Изменение за день
-8.01 -2.69%
Ежемесячно
-4.12%
Ежегодный
30.46%
Q2 прогноз
300.19

Цена Chg День Год Дата
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
AerCap 116.00 -0.25 -0.22% 28.79% 2025-06-13
Air Lease 56.86 -0.73 -1.27% 25.19% 2025-06-13
Ally Financial 36.38 -0.42 -1.13% -8.54% 2025-06-13
Amazon 213.10 0.06 0.03% 15.88% 2025-06-13
American Express 289.96 -8.01 -2.69% 30.46% 2025-06-13
Bank Of America 44.34 -0.26 -0.58% 12.88% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Citizens Financial 40.66 -0.47 -1.14% 17.65% 2025-06-13
Comerica 55.41 -2.00 -3.48% 14.91% 2025-06-13
Capital One Financial 194.07 -3.49 -1.77% 43.65% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
Essent 58.82 -0.35 -0.59% 5.24% 2025-06-13
First Horizon National 19.22 -0.60 -3.00% 32.15% 2025-06-13
Fidelity National Information Services 79.68 -1.21 -1.49% 3.59% 2025-06-13
Fiserv 164.09 -3.93 -2.34% 10.68% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 75.59 -2.63 -3.36% -19.58% 2025-06-13
Goldman Sachs 615.01 -10.01 -1.60% 37.65% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
JPMorgan 266.04 -2.10 -0.78% 37.37% 2025-06-13
KeyCorp 15.75 -0.34 -2.11% 15.47% 2025-06-13
Lloyds Banking 4.19 -0.03 -0.71% 54.61% 2025-06-13
Mastercard 562.28 -26.57 -4.51% 26.51% 2025-06-13
M&T Bank 179.34 -4.56 -2.48% 25.32% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
OneMain Holdings 52.34 -0.82 -1.54% 8.91% 2025-06-13
PNC 174.93 -2.77 -1.56% 15.24% 2025-06-13
PayPal 71.63 -3.13 -4.19% 18.28% 2025-06-13
Regions Financial 21.71 -0.36 -1.61% 15.69% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.32 -1.20 -1.95% 40.85% 2025-06-13
US Bancorp 43.33 -0.83 -1.88% 10.31% 2025-06-13
Visa 352.44 -18.68 -5.03% 29.90% 2025-06-13
WEX 138.87 -1.16 -0.83% -19.66% 2025-06-13
Wells Fargo 73.24 -0.72 -0.97% 27.84% 2025-06-13
Western Union 8.84 -0.28 -3.07% -29.18% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Цена День Год Дата
US500 6009 -36.38 -0.60% 10.62% 2025-06-13
US30 42375 -592.85 -1.38% 9.81% 2025-06-13