AXP

122.15

Изменение за день:

-1.32%

Ежегодный:

-6.43%

Цена День Год
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Adyen 1,789.00 11.50 0.65% 131.74%
AerCap 43.00 -3.21 -6.91% -31.23%
Air Lease 43.00 -1.97 -4.36% -13.36%
Ally Financial 40.78 -0.10 -0.24% 32.73%
Amazon 3,104.25 -23.22 -0.74% 65.30%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
CIT 39.72 -0.02 -0.05% -14.04%
Comerica 63.78 -2.10 -3.19% -6.54%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
eBay 55.42 0.15 0.27% 54.29%
Essent 48.10 -0.37 -0.76% -6.22%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
Lloyds Banking 1.92 -0.05 -2.54% -36.63%
Mastercard 323.26 -3.67 -1.12% 0.92%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Navient 11.64 -0.47 -3.88% -14.54%
OneMain Holdings 54.15 0.26 0.48% 33.87%
PNC 154.78 -6.72 -4.16% 1.42%
PayPal 239.79 -2.27 -0.94% 107.95%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.52 -5.25 -2.26% 227.49%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Western Union 21.93 0.27 1.25% -20.51%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Цена День Год
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3768 -27.29 -0.72% 13.65%