American Express - Биржевая Цена

Биржевая цена
322.83
Изменение за день
-5.30 -1.62%
Ежемесячно
7.05%
Ежегодный
37.66%
Q3 прогноз
317.66

Цена Chg День Год Дата
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,562.80 44.80 2.95% 41.53% 2025-07-07
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Amazon 222.90 -0.51 -0.23% 11.93% 2025-07-07
American Express 322.83 -5.30 -1.62% 37.66% 2025-07-07
Bank Of America 48.72 -0.21 -0.43% 19.94% 2025-07-07
Credit Acceptance 529.10 -1.47 -0.28% 1.33% 2025-07-07
Citizens Financial 47.80 0.08 0.17% 35.56% 2025-07-07
Comerica 63.83 0.05 0.08% 27.92% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.56% 2025-07-07
eBay 76.33 -0.03 -0.04% 44.58% 2025-07-07
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Fidelity National Information Services 81.70 -0.07 -0.09% 9.25% 2025-07-07
Fiserv 174.41 -1.14 -0.65% 15.88% 2025-07-07
Fifth Third Bancorp 43.49 0.09 0.21% 20.04% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.42 -0.43 -0.53% -14.71% 2025-07-07
Goldman Sachs 712.69 -10.99 -1.52% 53.28% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 35.49% 2025-07-07
Jack Henry Associates 181.71 0.39 0.22% 10.57% 2025-07-07
JPMorgan 291.77 -4.23 -1.43% 42.58% 2025-07-07
KeyCorp 18.34 -0.12 -0.65% 30.72% 2025-07-07
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mastercard 563.47 -5.77 -1.01% 26.34% 2025-07-07
M&T Bank 202.22 -0.36 -0.18% 37.07% 2025-07-07
Navient 15.27 0.45 3.04% 7.38% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
PNC 195.11 -1.46 -0.74% 22.86% 2025-07-07
PayPal 76.10 -0.49 -0.64% 28.81% 2025-07-07
Regions Financial 24.68 -0.12 -0.48% 24.71% 2025-07-07
SLM 34.02 0.15 0.44% 64.75% 2025-07-07
Block 69.69 0.46 0.66% 8.50% 2025-07-07
Synchrony Financial 69.89 -0.27 -0.38% 46.37% 2025-07-07
US Bancorp 47.74 -0.19 -0.40% 21.04% 2025-07-07
Visa 356.01 -2.85 -0.79% 33.76% 2025-07-07
WEX 151.60 0.37 0.25% -14.60% 2025-07-07
Wells Fargo 82.09 -1.51 -1.81% 39.16% 2025-07-07
Western Union 8.55 -0.07 -0.81% -30.49% 2025-07-07
Zions Bancorporation 55.21 -0.29 -0.52% 29.69% 2025-07-07

Цена День Год Дата
US500 6225 -54.40 -0.87% 11.70% 2025-07-07
US30 44367 -461.79 -1.03% 12.76% 2025-07-07