AXP American Express | Биржевая Цена

Name: AXP American Express | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AXP,American,Express,Биржевая,Цена,4/2/2020.

AXP

77.84

Изменение за день:

-7.77 -9.08%

Ежегодный:

-29.59%

width

height

Preview

		Цена		День	Год	Дата
ADS	Alliance Data Systems	31.04	-2.61	-7.76%	-82.71%	2020-04-01
AXP	American Express	77.84	-7.77	-9.08%	-29.59%	2020-04-01
COF	Capital One Financial	44.68	-5.74	-11.38%	-47.63%	2020-04-01
DFS	Discover Financial Services	31.53	-4.14	-11.61%	-57.38%	2020-04-01
EBAY	eBay	28.78	-1.28	-4.26%	-24.24%	2020-04-01
GDOT	Green Dot	22.64	-2.75	-10.83%	-63.40%	2020-04-01
LYG	Lloyds Banking	1.29	-0.31	-19.14%	-60.67%	2020-04-01
WFC	Wells Fargo	26.57	-2.13	-7.42%	-45.62%	2020-04-01

		Цена			День	Год	Дата
INDU	Dow Jones	21208		-973.65	-4.44%	-19.11%	2020-04-02
SPX	S&P 500	2503		-114.09	-4.41%	-12.89%	2020-04-02

	Фактический	Chg	%Chg
Dow Jones	21,208	264	1.26%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,587	101	1.35%
NIKKEI 225	18,113	48	0.27%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,172	87	-1.65%
SHANGHAI	2,744	9	0.33%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09378	0.0012	-0.11%
GBPUSD	1.23865	0.0006	0.04%
AUDUSD	0.60823	0.0005	-0.08%
NZDUSD	0.59265	0.0004	-0.06%
USDJPY	107.46	0.2240	0.21%
USDCNY	7.11637	0.0067	-0.09%
USDCHF	0.96791	0.0015	0.16%
USDCAD	1.41730	0.0014	0.10%
USDMXN	24.1940	0.0451	-0.19%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7895	0.0836	0.11%
DXY	99.614	0.0592	-0.06%
BTCUSD	6,617.73	34	-0.52%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.3000	0.15	0.71%
Brent	26.1500	0.54	2.11%
Natural gas	1.5990	0.01	0.69%
Gasoline	0.6416	0.00	0.55%
Heating oil	0.9774	0.01	1.47%
Gold	1,584.70	8.95	-0.56%
Silver	14.0080	0.00	0.02%
Copper	2.1975	0.02	0.69%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	3.25	0.37%
Wheat	547.7500	0.25	-0.05%
Cotton	48.91	0.50	1.03%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.59	0.049	-0.04%
UK	0.31	0.042	0.00%
Japan	0.01	0.001	0.01%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
Italy	1.55	0.013	0.02%
France	0.01	0.019	0.01%
[+]