Alaunos Therapeutics - Биржевая Цена

Биржевая цена
4.10
Изменение за день
0.10 2.61%
Ежемесячно
61.42%
Ежегодный
-41.44%
Q2 прогноз
3.06

Цена Chg День Год Дата
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
Bioline Rx 4.57 0.15 3.39% -80.64% 2025-06-18
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Corcept Therapeutics 70.66 -0.58 -0.81% 135.22% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Incyte 68.40 0.13 0.19% 8.13% 2025-06-20
Ionis Pharmaceuticals 37.15 0.14 0.38% -11.19% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Dianthus Therapeutics 17.04 -0.41 -2.32% -34.13% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
PTC Therapeutics 50.32 -0.11 -0.22% 37.79% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
TG Therapeutics 36.06 0.89 2.53% 104.31% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Alaunos Therapeutics 4.10 0.10 2.61% -41.44% 2025-06-20

Цена День Год Дата
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20