Alaunos Therapeutics - Биржевая Цена



Цена Chg День Год Дата
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
Bioline Rx 2.88 0.13 4.88% -88.75% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Corcept Therapeutics 62.24 -2.36 -3.65% 174.67% 2025-04-17
Ecofibre 0.02 0 0% -66.15% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Dianthus Therapeutics 19.50 0.52 2.74% -17.48% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Medical Developments International 0.45 -0.02 -3.23% -17.43% 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
TG Therapeutics 38.32 0.11 0.29% 173.91% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
Alaunos Therapeutics 2.48 -0.19 -7.12% -79.84% 2025-04-17

Цена День Год Дата
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17