Alaunos Therapeutics - Биржевая Цена

Биржевая цена
2.85
Изменение за день
-0.16 -5.32%
Ежемесячно
-0.35%
Ежегодный
-77.02%
Q2 прогноз
2.48


Цена Chg День Год Дата
Celltrion 158,000.00 -1,400.00 -0.88% -18.09% 2025-05-09
Cspc Pharmaceutical 5.74 -0.01 -0.17% -16.33% 2025-05-09
Sino Biopharmaceutical 3.91 0.03 0.77% 25.72% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.55 0.42 0.20% -12.74% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% -1.00% 2025-05-09
Adcock Ingram Holdings 4,806.00 -88.00 -1.80% -14.94% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Baxter International 30.91 -0.29 -0.91% -13.90% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
Bioline Rx 3.17 0.01 0.42% -87.85% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Corcept Therapeutics 70.23 -1.15 -1.61% 159.73% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Dianthus Therapeutics 19.59 -1.03 -5.00% -19.35% 2025-05-09
Malin Corporation 8.70 0.50 6.08% 56.76% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Medical Developments International 0.64 0.02 3.23% 43.82% 2025-05-09
Neuren Pharmaceuticals 13.29 0.49 3.83% -30.38% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Pharma Mar 73.95 0.15 0.20% 122.07% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Qiagen NV 37.56 -0.44 -1.14% -8.10% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Roche Holding 257.60 -2.30 -0.88% 14.44% 2025-05-09
Laboratorios Farma 52.75 0.05 0.09% -36.90% 2025-05-09
Sartorius 229.70 1.70 0.75% -17.61% 2025-05-09
TG Therapeutics 33.64 -0.22 -0.65% 102.41% 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 2025-05-09
Alaunos Therapeutics 2.85 -0.16 -5.32% -77.02% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09