Alaunos Therapeutics - Биржевая Цена


Цена Chg День Год Дата
Celltrion 177,900.00 5,600.00 3.25% -4.25% 2025-07-04
Cspc Pharmaceutical 8.20 -0.04 -0.49% 33.33% 2025-07-04
Sino Biopharmaceutical 5.56 0.11 2.02% 103.66% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.58 -0.39 -0.20% -1.25% 2025-07-04
Kangmei Pharma 1.91 0.01 0.53% -11.16% 2025-07-04
Adcock Ingram Holdings 5,022.00 22.00 0.44% -16.70% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bioline Rx 4.49 -0.12 -2.60% -79.46% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Divis Laboratories Ltd 6,895.00 19.00 0.28% 51.74% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Knight Therapeutics 6.02 0.02 0.33% 5.80% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Medical Developments International 0.62 0.04 6.03% 43.02% 2025-07-04
Neuren Pharmaceuticals 14.47 0.27 1.90% -27.54% 2025-07-04
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Organigram Holdings 1.91 0.01 0.53% -11.98% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Pharma Mar 81.35 1.05 1.31% 147.26% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 40.88 0.14 0.34% 8.41% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Laboratorios Farma 55.65 -0.10 -0.18% -34.49% 2025-07-03
Sartorius 220.00 -3.90 -1.74% -2.09% 2025-07-03
TG Therapeutics 36.72 0.43 1.18% 93.16% 2025-07-03
Tilray 0.69 0.02 2.99% -71.25% 2025-07-03
Alaunos Therapeutics 5.00 -0.06 -1.19% -22.96% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03