Alaunos Therapeutics - Биржевая Цена

Биржевая цена
2.46
Изменение за день
-0.12 -4.65%
Ежемесячно
9.82%
Ежегодный
-77.43%
Q2 прогноз
2.62

Цена Chg День Год Дата
Celltrion 161,000.00 2,300.00 1.45% -8.63% 2025-05-30
Cspc Pharmaceutical 8.10 0.48 6.30% 22.17% 2025-05-30
Sino Biopharmaceutical 4.45 0.03 0.68% 56.69% 2025-05-30
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Adcock Ingram Holdings 5,230.00 14.00 0.27% -7.89% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Baxter International 30.49 -0.20 -0.64% -8.60% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bioline Rx 3.79 0.001 0.03% -88.44% 2025-05-29
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Corcept Therapeutics 77.50 -0.14 -0.18% 156.88% 2025-05-30
Divis Laboratories Ltd 6,610.00 -21.50 -0.32% 53.46% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Dianthus Therapeutics 17.43 -0.43 -2.38% -15.82% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Medical Developments International 0.65 0 0% 52.94% 2025-05-30
Neuren Pharmaceuticals 13.88 -0.25 -1.77% -35.86% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Pharma Mar 85.00 0.05 0.06% 127.27% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Qiagen NV 39.75 0.19 0.48% 0.97% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Laboratorios Farma 54.45 1.70 3.22% -37.95% 2025-05-30
Sartorius 211.00 -7.20 -3.30% -12.63% 2025-05-30
TG Therapeutics 35.08 -0.63 -1.76% 115.21% 2025-05-30
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30
Alaunos Therapeutics 2.46 -0.12 -4.65% -77.43% 2025-05-30

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30