Raytheon Technologies - Биржевая Цена

Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Airbus 154.22 0.64 0.42% 26.31% 2024-05-03
Alarko Holding AS 118.80 -0.20 -0.17% 114.83% 2024-05-03
Ametek 163.30 -10.53 -6.06% 12.95% 2024-05-02
BAE Systems 1,344.00 14.50 1.09% 35.32% 2024-05-03
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Booz Allen Hamilton 146.70 -0.63 -0.43% 56.98% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.60 0.05 0.27% -23.46% 2024-05-03
Brenntag 75.54 0.48 0.64% 1.94% 2024-05-03
Caci International 410.20 2.50 0.61% 32.89% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Caterpillar 334.85 3.92 1.18% 55.28% 2024-05-02
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 395.96 -3.65 -0.93% 3.59% 2024-05-02
Diploma 3,746.00 36.00 0.97% 40.93% 2024-05-03
Daimler Truck Holding AG 40.33 -2.23 -5.24% 41.01% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.32 -0.30 -0.28% 26.84% 2024-05-02
Siemens Energy 19.41 0.15 0.78% -11.63% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 315.06 2.98 0.95% 82.77% 2024-05-02
Fastenal 68.10 -0.14 -0.21% 25.92% 2024-05-02
FedEx 261.73 1.45 0.56% 14.53% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.00 0.01 0.05% 31.93% 2024-05-03
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
General Electric 159.76 -2.15 -1.33% 56.98% 2024-05-02
Grainger 923.58 3.16 0.34% 35.10% 2024-05-02
Hudaco Industries 16,622.00 2.00 0.01% 7.94% 2024-05-03
Heico 210.04 1.97 0.95% 23.05% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howden Joinery 860.50 2.00 0.23% 23.49% 2024-05-03
Howmet Aerospace 76.95 10.17 15.23% 72.15% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 -0.003 -9.64% -36.97% 2024-05-03
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.71 0.39 0.97% -18.34% 2024-05-03
Illinois Tool Works 242.04 -2.21 -0.90% 4.24% 2024-05-02
Iveco Group 11.38 -0.29 -2.49% 49.24% 2024-05-03
Johnson Controls 60.74 0.10 0.16% 2.98% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 0.10 0.46% 109.69% 2024-05-03
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
LU-VE 22.00 0.15 0.69% -22.40% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.47 0 0% -59.13% 2024-05-02
3M 98.24 1.37 1.41% -4.46% 2024-05-02
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
MTU Aero Engines AG 223.50 3.20 1.45% -2.49% 2024-05-03
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Northrop Grumman 475.00 0.32 0.07% 7.05% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 529.23 -14.11 -2.60% 63.74% 2024-05-02
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,095.00 45.00 1.48% 27.58% 2024-05-03
Rheinmetall 518.00 -0.70 -0.13% 93.00% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 269.75 -0.15 -0.06% -3.19% 2024-05-02
RS Group 754.00 7.50 1.00% -11.23% 2024-05-03
Safran 204.90 2.10 1.04% 49.24% 2024-05-03
Science Applications International 129.84 0.88 0.68% 29.92% 2024-05-02
Sacyr 3.34 0.02 0.66% 14.09% 2024-05-03
Schlumberger 47.16 -0.38 -0.80% 4.18% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
Triumph 13.40 0.16 1.21% 28.97% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
United Parcel Service 145.97 -1.68 -1.14% -16.98% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02
Zumtobel 6.08 0.10 1.67% -17.17% 2024-05-03

Цена День Год Дата
US500 5078 45.81 0.91% 25.04% 2024-05-03