Gerdau - Биржевая Цена


Цена Chg День Год Дата
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.79 0 0% 25.17% 2025-07-01
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Fresnillo 1,467.00 34.00 2.37% 160.80% 2025-07-01
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Industrias CH 172.00 0.02 0.01% -7.92% 2025-06-30
JSW Steel 1,021.40 0.90 0.09% 8.21% 2025-07-01
Klabin 18.45 0.56 3.13% -15.37% 2025-06-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
ArcelorMittal 26.69 -0.18 -0.67% 26.25% 2025-07-01
Novolipetsk Steel 112.72 2.48 2.25% -37.72% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 313.90 -2.91 -0.92% 12.12% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Suzano Papel e Celulose 51.21 0.06 0.12% -11.17% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30

Цена День Год Дата
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30