Gerdau - Биржевая Цена

Биржевая цена
18.83
Изменение за день
-0.79 -4.03%
Ежемесячно
-12.70%
Ежегодный
-25.10%
Q2 прогноз
21.64
Цена Chg День Год Дата
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
CHMF Severstal 1,875.20 18.60 1.00% 84.46% 2024-04-24
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FRES Fresnillo 570.00 -8.50 -1.47% -22.24% 2024-04-24
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
ICHB Industrias CH 189.50 2.30 1.23% -8.06% 2024-04-23
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 2024-04-23
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.22 0.40 0.72% 37.01% 2024-04-24
MT ArcelorMittal 23.79 0.32 1.36% -4.94% 2024-04-24
NLMK Novolipetsk Steel 230.00 1.42 0.62% 65.23% 2024-04-24
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

Цена День Год Дата
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23