Metalurgica Gerdau - Биржевая Цена


Цена Chg День Год Дата
China Steel 21.10 0.10 0.48% -16.44% 2025-05-19
Inner Mongolia BaoTou Steel 1.78 -0.01 -0.56% 11.25% 2025-05-21
Bradespar 16.92 0 0% -16.28% 2025-05-20
Vibra Energia 19.56 -0.04 -0.20% -16.98% 2025-05-20
Severstal 1,004.00 -4.20 -0.42% -49.95% 2025-05-21
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Erdemir 24.58 -0.28 -1.13% -49.13% 2025-05-21
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
JSW Steel 1,003.70 -9.00 -0.89% 9.60% 2025-05-21
Kumba Iron Ore 30,580.00 -181.00 -0.59% -44.22% 2025-05-21
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.58 -0.28 -0.91% -48.43% 2025-05-21
Novolipetsk Steel 123.58 -0.74 -0.60% -51.38% 2025-05-21
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
Vittia Fertilizantes E Biologicos 4.73 0.04 0.85% -11.09% 2025-05-20

Цена День Год Дата
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20