Metalurgica Gerdau - Биржевая Цена


Цена Chg День Год Дата
China Steel 19.35 -0.20 -1.02% -18.35% 2025-06-09
Inner Mongolia BaoTou Steel 1.77 -0.02 -1.12% 22.92% 2025-06-10
Bradespar 15.87 0 0% -13.47% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
Severstal 981.80 -5.40 -0.55% -46.41% 2025-06-10
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Erdemir 24.00 0.46 1.95% -48.07% 2025-06-10
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
JSW Steel 1,002.85 -5.15 -0.51% 10.19% 2025-06-10
Kumba Iron Ore 29,659.00 382.00 1.30% -32.51% 2025-06-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.73 0.08 0.24% -44.15% 2025-06-10
Novolipetsk Steel 112.26 -1.78 -1.56% -40.03% 2025-06-10
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09

Цена День Год Дата
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09